{"fund_details":{"scheme_code":107298,"scheme_name":"DSP BlackRock FMP - 15M - Series 1 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.0021,"day_change_pct":-3.6156},{"nav_date":"2009-03-30","nav":10.3773,"day_change_pct":0.4083},{"nav_date":"2009-03-25","nav":10.3351,"day_change_pct":0.2201},{"nav_date":"2009-03-18","nav":10.3124,"day_change_pct":0.1895},{"nav_date":"2009-03-12","nav":10.2929,"day_change_pct":0.2532},{"nav_date":"2009-03-04","nav":10.2669,"day_change_pct":0.2226},{"nav_date":"2009-02-25","nav":10.2441,"day_change_pct":0.2211},{"nav_date":"2009-02-18","nav":10.2215,"day_change_pct":0.2226},{"nav_date":"2009-02-11","nav":10.1988,"day_change_pct":0.2231},{"nav_date":"2009-02-04","nav":10.1761,"day_change_pct":0.2236},{"nav_date":"2009-01-28","nav":10.1534,"day_change_pct":0.2231},{"nav_date":"2009-01-21","nav":10.1308,"day_change_pct":0.2246},{"nav_date":"2009-01-14","nav":10.1081,"day_change_pct":0.2241},{"nav_date":"2009-01-07","nav":10.0855,"day_change_pct":0.2844},{"nav_date":"2008-12-31","nav":10.0569,"day_change_pct":0.0706},{"nav_date":"2008-12-29","nav":10.0498,"day_change_pct":-1.6326},{"nav_date":"2008-12-24","nav":10.2166,"day_change_pct":0.2345},{"nav_date":"2008-12-17","nav":10.1927,"day_change_pct":0.1041},{"nav_date":"2008-12-10","nav":10.1821,"day_change_pct":0.2195},{"nav_date":"2008-12-03","nav":10.1598,"day_change_pct":0.138},{"nav_date":"2008-11-26","nav":10.1458,"day_change_pct":0.2163},{"nav_date":"2008-11-19","nav":10.1239,"day_change_pct":0.2277},{"nav_date":"2008-11-12","nav":10.1009,"day_change_pct":0.2173},{"nav_date":"2008-11-05","nav":10.079,"day_change_pct":0.152},{"nav_date":"2008-10-29","nav":10.0637,"day_change_pct":0.0636},{"nav_date":"2008-10-27","nav":10.0573,"day_change_pct":0.0806},{"nav_date":"2008-10-24","nav":10.0492,"day_change_pct":0.0338},{"nav_date":"2008-10-23","nav":10.0458,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":10.0428,"day_change_pct":0.0618},{"nav_date":"2008-10-20","nav":10.0366,"day_change_pct":0.1247},{"nav_date":"2008-10-17","nav":10.0241,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.0209,"day_change_pct":0.0629},{"nav_date":"2008-10-15","nav":10.0146,"day_change_pct":0.004},{"nav_date":"2008-10-14","nav":10.0142,"day_change_pct":-0.004},{"nav_date":"2008-10-13","nav":10.0146,"day_change_pct":0.093},{"nav_date":"2008-10-10","nav":10.0053,"day_change_pct":0.066},{"nav_date":"2008-10-08","nav":9.9987,"day_change_pct":-0.2315},{"nav_date":"2008-10-07","nav":10.0219,"day_change_pct":-0.0259},{"nav_date":"2008-10-06","nav":10.0245,"day_change_pct":0.0669},{"nav_date":"2008-10-03","nav":10.0178,"day_change_pct":0.0379},{"nav_date":"2008-10-01","nav":10.014,"day_change_pct":-0.6341},{"nav_date":"2008-09-29","nav":10.0779,"day_change_pct":-3.3703},{"nav_date":"2008-09-24","nav":10.4294,"day_change_pct":0.0614},{"nav_date":"2008-09-17","nav":10.423,"day_change_pct":0.1258},{"nav_date":"2008-09-10","nav":10.4099,"day_change_pct":0.1819},{"nav_date":"2008-09-04","nav":10.391,"day_change_pct":0.2421},{"nav_date":"2008-08-27","nav":10.3659,"day_change_pct":0.1159},{"nav_date":"2008-08-20","nav":10.3539,"day_change_pct":0.0909},{"nav_date":"2008-08-13","nav":10.3445,"day_change_pct":0.0997},{"nav_date":"2008-08-06","nav":10.3342,"day_change_pct":0.2474},{"nav_date":"2008-07-30","nav":10.3087,"day_change_pct":0.0417},{"nav_date":"2008-07-23","nav":10.3044,"day_change_pct":0.0971},{"nav_date":"2008-07-16","nav":10.2944,"day_change_pct":0.0817},{"nav_date":"2008-07-09","nav":10.286,"day_change_pct":0.2143},{"nav_date":"2008-07-02","nav":10.264,"day_change_pct":0.1835},{"nav_date":"2008-06-25","nav":10.2452,"day_change_pct":-0.0439},{"nav_date":"2008-06-18","nav":10.2497,"day_change_pct":0.1485},{"nav_date":"2008-06-11","nav":10.2345,"day_change_pct":0.1242},{"nav_date":"2008-06-04","nav":10.2218,"day_change_pct":0.1764},{"nav_date":"2008-05-28","nav":10.2038,"day_change_pct":0.1787},{"nav_date":"2008-05-21","nav":10.1856,"day_change_pct":0.1573},{"nav_date":"2008-05-14","nav":10.1696,"day_change_pct":0.1803},{"nav_date":"2008-05-07","nav":10.1513,"day_change_pct":0.2697},{"nav_date":"2008-04-30","nav":10.124,"day_change_pct":0.2337},{"nav_date":"2008-04-23","nav":10.1004,"day_change_pct":0.1706},{"nav_date":"2008-04-16","nav":10.0832,"day_change_pct":0.1003},{"nav_date":"2008-04-09","nav":10.0731,"day_change_pct":0.176},{"nav_date":"2008-04-02","nav":10.0554,"day_change_pct":0.2762},{"nav_date":"2008-03-26","nav":10.0277,"day_change_pct":-1.0802},{"nav_date":"2008-03-19","nav":10.1372,"day_change_pct":0.1512},{"nav_date":"2008-03-12","nav":10.1219,"day_change_pct":-0.0484},{"nav_date":"2008-03-05","nav":10.1268,"day_change_pct":0.1167},{"nav_date":"2008-02-27","nav":10.115,"day_change_pct":0.1803},{"nav_date":"2008-02-20","nav":10.0968,"day_change_pct":-0.3307},{"nav_date":"2008-02-13","nav":10.1303,"day_change_pct":0.1443},{"nav_date":"2008-02-06","nav":10.1157,"day_change_pct":0.1793},{"nav_date":"2008-01-30","nav":10.0976,"day_change_pct":0.1478},{"nav_date":"2008-01-23","nav":10.0827,"day_change_pct":0.1719},{"nav_date":"2008-01-16","nav":10.0654,"day_change_pct":0.1911},{"nav_date":"2008-01-09","nav":10.0462,"day_change_pct":0.1625},{"nav_date":"2008-01-02","nav":10.0299,"day_change_pct":null}],"total":81,"page":1,"page_size":250}