{"fund_details":{"scheme_code":107297,"scheme_name":"DSP BlackRock FMP - 15M - Series 1 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":11.1329,"day_change_pct":0.3968},{"nav_date":"2009-03-30","nav":11.0889,"day_change_pct":0.4084},{"nav_date":"2009-03-25","nav":11.0438,"day_change_pct":0.2205},{"nav_date":"2009-03-18","nav":11.0195,"day_change_pct":0.1891},{"nav_date":"2009-03-12","nav":10.9987,"day_change_pct":0.2534},{"nav_date":"2009-03-04","nav":10.9709,"day_change_pct":0.222},{"nav_date":"2009-02-25","nav":10.9466,"day_change_pct":0.2216},{"nav_date":"2009-02-18","nav":10.9224,"day_change_pct":0.223},{"nav_date":"2009-02-11","nav":10.8981,"day_change_pct":0.2226},{"nav_date":"2009-02-04","nav":10.8739,"day_change_pct":0.223},{"nav_date":"2009-01-28","nav":10.8497,"day_change_pct":0.2245},{"nav_date":"2009-01-21","nav":10.8254,"day_change_pct":0.224},{"nav_date":"2009-01-14","nav":10.8012,"day_change_pct":0.2246},{"nav_date":"2009-01-07","nav":10.777,"day_change_pct":0.2838},{"nav_date":"2008-12-31","nav":10.7465,"day_change_pct":0.0708},{"nav_date":"2008-12-29","nav":10.7389,"day_change_pct":0.1586},{"nav_date":"2008-12-24","nav":10.7219,"day_change_pct":0.2337},{"nav_date":"2008-12-17","nav":10.6969,"day_change_pct":0.1048},{"nav_date":"2008-12-10","nav":10.6857,"day_change_pct":0.2195},{"nav_date":"2008-12-03","nav":10.6623,"day_change_pct":0.1371},{"nav_date":"2008-11-26","nav":10.6477,"day_change_pct":0.2174},{"nav_date":"2008-11-19","nav":10.6246,"day_change_pct":0.2273},{"nav_date":"2008-11-12","nav":10.6005,"day_change_pct":0.2165},{"nav_date":"2008-11-05","nav":10.5776,"day_change_pct":0.1524},{"nav_date":"2008-10-29","nav":10.5615,"day_change_pct":0.0644},{"nav_date":"2008-10-27","nav":10.5547,"day_change_pct":0.0806},{"nav_date":"2008-10-24","nav":10.5462,"day_change_pct":0.0332},{"nav_date":"2008-10-23","nav":10.5427,"day_change_pct":0.0304},{"nav_date":"2008-10-22","nav":10.5395,"day_change_pct":0.0617},{"nav_date":"2008-10-20","nav":10.533,"day_change_pct":0.1245},{"nav_date":"2008-10-17","nav":10.5199,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":10.5166,"day_change_pct":0.0637},{"nav_date":"2008-10-15","nav":10.5099,"day_change_pct":0.0029},{"nav_date":"2008-10-14","nav":10.5096,"day_change_pct":-0.0029},{"nav_date":"2008-10-13","nav":10.5099,"day_change_pct":0.0933},{"nav_date":"2008-10-10","nav":10.5001,"day_change_pct":0.0658},{"nav_date":"2008-10-08","nav":10.4932,"day_change_pct":-0.232},{"nav_date":"2008-10-07","nav":10.5176,"day_change_pct":-0.0257},{"nav_date":"2008-10-06","nav":10.5203,"day_change_pct":0.0666},{"nav_date":"2008-10-03","nav":10.5133,"day_change_pct":0.0381},{"nav_date":"2008-10-01","nav":10.5093,"day_change_pct":-0.6344},{"nav_date":"2008-09-29","nav":10.5764,"day_change_pct":0.1117},{"nav_date":"2008-09-24","nav":10.5646,"day_change_pct":0.0616},{"nav_date":"2008-09-17","nav":10.5581,"day_change_pct":0.1252},{"nav_date":"2008-09-10","nav":10.5449,"day_change_pct":0.1824},{"nav_date":"2008-09-04","nav":10.5257,"day_change_pct":0.2419},{"nav_date":"2008-08-27","nav":10.5003,"day_change_pct":0.1154},{"nav_date":"2008-08-20","nav":10.4882,"day_change_pct":0.0916},{"nav_date":"2008-08-13","nav":10.4786,"day_change_pct":0.1003},{"nav_date":"2008-08-06","nav":10.4681,"day_change_pct":0.2461},{"nav_date":"2008-07-30","nav":10.4424,"day_change_pct":0.0431},{"nav_date":"2008-07-23","nav":10.4379,"day_change_pct":0.0959},{"nav_date":"2008-07-16","nav":10.4279,"day_change_pct":0.0816},{"nav_date":"2008-07-09","nav":10.4194,"day_change_pct":0.2145},{"nav_date":"2008-07-02","nav":10.3971,"day_change_pct":0.184},{"nav_date":"2008-06-25","nav":10.378,"day_change_pct":-0.0443},{"nav_date":"2008-06-18","nav":10.3826,"day_change_pct":0.1485},{"nav_date":"2008-06-11","nav":10.3672,"day_change_pct":0.1246},{"nav_date":"2008-06-04","nav":10.3543,"day_change_pct":0.1761},{"nav_date":"2008-05-28","nav":10.3361,"day_change_pct":0.1793},{"nav_date":"2008-05-21","nav":10.3176,"day_change_pct":0.1573},{"nav_date":"2008-05-14","nav":10.3014,"day_change_pct":0.1799},{"nav_date":"2008-05-07","nav":10.2829,"day_change_pct":0.2701},{"nav_date":"2008-04-30","nav":10.2552,"day_change_pct":0.2326},{"nav_date":"2008-04-23","nav":10.2314,"day_change_pct":0.1704},{"nav_date":"2008-04-16","nav":10.214,"day_change_pct":0.1009},{"nav_date":"2008-04-09","nav":10.2037,"day_change_pct":0.1767},{"nav_date":"2008-04-02","nav":10.1857,"day_change_pct":0.2757},{"nav_date":"2008-03-26","nav":10.1577,"day_change_pct":0.2022},{"nav_date":"2008-03-19","nav":10.1372,"day_change_pct":0.1512},{"nav_date":"2008-03-12","nav":10.1219,"day_change_pct":-0.0484},{"nav_date":"2008-03-05","nav":10.1268,"day_change_pct":0.1167},{"nav_date":"2008-02-27","nav":10.115,"day_change_pct":0.1803},{"nav_date":"2008-02-20","nav":10.0968,"day_change_pct":-0.3307},{"nav_date":"2008-02-13","nav":10.1303,"day_change_pct":0.1443},{"nav_date":"2008-02-06","nav":10.1157,"day_change_pct":0.1793},{"nav_date":"2008-01-30","nav":10.0976,"day_change_pct":0.1478},{"nav_date":"2008-01-23","nav":10.0827,"day_change_pct":0.1719},{"nav_date":"2008-01-16","nav":10.0654,"day_change_pct":0.1911},{"nav_date":"2008-01-09","nav":10.0462,"day_change_pct":0.1625},{"nav_date":"2008-01-02","nav":10.0299,"day_change_pct":null}],"total":81,"page":1,"page_size":250}