{"fund_details":{"scheme_code":107292,"scheme_name":"ICICI Prudential FMP series 41 - 16 Mths Plan - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":11.1627,"day_change_pct":-0.6612},{"nav_date":"2009-04-15","nav":11.237,"day_change_pct":0.1551},{"nav_date":"2009-04-08","nav":11.2196,"day_change_pct":0.1419},{"nav_date":"2009-04-02","nav":11.2037,"day_change_pct":0.2156},{"nav_date":"2009-03-25","nav":11.1796,"day_change_pct":0.1864},{"nav_date":"2009-03-18","nav":11.1588,"day_change_pct":0.1553},{"nav_date":"2009-03-12","nav":11.1415,"day_change_pct":0.2078},{"nav_date":"2009-03-04","nav":11.1184,"day_change_pct":0.1865},{"nav_date":"2009-02-25","nav":11.0977,"day_change_pct":0.157},{"nav_date":"2009-02-18","nav":11.0803,"day_change_pct":0.1944},{"nav_date":"2009-02-11","nav":11.0588,"day_change_pct":0.193},{"nav_date":"2009-02-04","nav":11.0375,"day_change_pct":0.167},{"nav_date":"2009-01-28","nav":11.0191,"day_change_pct":0.1882},{"nav_date":"2009-01-21","nav":10.9984,"day_change_pct":0.8352},{"nav_date":"2009-01-14","nav":10.9073,"day_change_pct":0.1938},{"nav_date":"2009-01-07","nav":10.8862,"day_change_pct":0.269},{"nav_date":"2008-12-31","nav":10.857,"day_change_pct":1.079},{"nav_date":"2008-12-24","nav":10.7411,"day_change_pct":0.2595},{"nav_date":"2008-12-17","nav":10.7133,"day_change_pct":0.3983},{"nav_date":"2008-12-10","nav":10.6708,"day_change_pct":0.3744},{"nav_date":"2008-12-03","nav":10.631,"day_change_pct":0.3834},{"nav_date":"2008-11-26","nav":10.5904,"day_change_pct":0.2993},{"nav_date":"2008-11-19","nav":10.5588,"day_change_pct":0.2973},{"nav_date":"2008-11-12","nav":10.5275,"day_change_pct":0.3125},{"nav_date":"2008-11-05","nav":10.4947,"day_change_pct":1.7697},{"nav_date":"2008-10-29","nav":10.3122,"day_change_pct":-1.1105},{"nav_date":"2008-10-22","nav":10.428,"day_change_pct":-0.9856},{"nav_date":"2008-10-15","nav":10.5318,"day_change_pct":0.1455},{"nav_date":"2008-10-08","nav":10.5165,"day_change_pct":-0.1993},{"nav_date":"2008-10-01","nav":10.5375,"day_change_pct":0.1473},{"nav_date":"2008-09-24","nav":10.522,"day_change_pct":0.0571},{"nav_date":"2008-09-17","nav":10.516,"day_change_pct":0.1295},{"nav_date":"2008-09-10","nav":10.5024,"day_change_pct":0.1793},{"nav_date":"2008-09-04","nav":10.4836,"day_change_pct":0.2381},{"nav_date":"2008-08-27","nav":10.4587,"day_change_pct":0.0804},{"nav_date":"2008-08-20","nav":10.4503,"day_change_pct":0.113},{"nav_date":"2008-08-13","nav":10.4385,"day_change_pct":0.1737},{"nav_date":"2008-08-06","nav":10.4204,"day_change_pct":0.2386},{"nav_date":"2008-07-30","nav":10.3956,"day_change_pct":0.0635},{"nav_date":"2008-07-23","nav":10.389,"day_change_pct":0.1108},{"nav_date":"2008-07-16","nav":10.3775,"day_change_pct":0.0849},{"nav_date":"2008-07-09","nav":10.3687,"day_change_pct":0.1313},{"nav_date":"2008-07-02","nav":10.3551,"day_change_pct":0.1761},{"nav_date":"2008-06-25","nav":10.3369,"day_change_pct":-0.2461},{"nav_date":"2008-06-18","nav":10.3624,"day_change_pct":0.0927},{"nav_date":"2008-06-11","nav":10.3528,"day_change_pct":0.118},{"nav_date":"2008-06-04","nav":10.3406,"day_change_pct":0.1705},{"nav_date":"2008-05-28","nav":10.323,"day_change_pct":0.1038},{"nav_date":"2008-05-21","nav":10.3123,"day_change_pct":0.1087},{"nav_date":"2008-05-14","nav":10.3011,"day_change_pct":0.1371},{"nav_date":"2008-05-07","nav":10.287,"day_change_pct":0.2153},{"nav_date":"2008-04-30","nav":10.2649,"day_change_pct":0.2902},{"nav_date":"2008-04-23","nav":10.2352,"day_change_pct":0.1291},{"nav_date":"2008-04-16","nav":10.222,"day_change_pct":0.1381},{"nav_date":"2008-04-09","nav":10.2079,"day_change_pct":0.2111},{"nav_date":"2008-04-02","nav":10.1864,"day_change_pct":0.3843},{"nav_date":"2008-03-26","nav":10.1474,"day_change_pct":0.243},{"nav_date":"2008-03-19","nav":10.1228,"day_change_pct":0.1316},{"nav_date":"2008-03-12","nav":10.1095,"day_change_pct":-0.0712},{"nav_date":"2008-03-05","nav":10.1167,"day_change_pct":0.1892},{"nav_date":"2008-02-27","nav":10.0976,"day_change_pct":0.1339},{"nav_date":"2008-02-20","nav":10.0841,"day_change_pct":-0.0674},{"nav_date":"2008-02-13","nav":10.0909,"day_change_pct":0.0982},{"nav_date":"2008-02-06","nav":10.081,"day_change_pct":0.1649},{"nav_date":"2008-01-30","nav":10.0644,"day_change_pct":0.1104},{"nav_date":"2008-01-23","nav":10.0533,"day_change_pct":0.1474},{"nav_date":"2008-01-16","nav":10.0385,"day_change_pct":0.1207},{"nav_date":"2008-01-09","nav":10.0264,"day_change_pct":0.1568},{"nav_date":"2008-01-02","nav":10.0107,"day_change_pct":null}],"total":69,"page":1,"page_size":250}