{"fund_details":{"scheme_code":107290,"scheme_name":"ICICI Prudential FMP series 41 - 16 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-21","nav":11.2495,"day_change_pct":-0.7114},{"nav_date":"2009-04-15","nav":11.3301,"day_change_pct":0.1556},{"nav_date":"2009-04-08","nav":11.3125,"day_change_pct":0.1416},{"nav_date":"2009-04-02","nav":11.2965,"day_change_pct":0.2209},{"nav_date":"2009-03-25","nav":11.2716,"day_change_pct":0.192},{"nav_date":"2009-03-18","nav":11.25,"day_change_pct":0.1603},{"nav_date":"2009-03-12","nav":11.232,"day_change_pct":0.2132},{"nav_date":"2009-03-04","nav":11.2081,"day_change_pct":0.1922},{"nav_date":"2009-02-25","nav":11.1866,"day_change_pct":0.1621},{"nav_date":"2009-02-18","nav":11.1685,"day_change_pct":0.2001},{"nav_date":"2009-02-11","nav":11.1462,"day_change_pct":0.1987},{"nav_date":"2009-02-04","nav":11.1241,"day_change_pct":0.1314},{"nav_date":"2009-01-28","nav":11.1095,"day_change_pct":0.193},{"nav_date":"2009-01-21","nav":11.0881,"day_change_pct":0.8412},{"nav_date":"2009-01-14","nav":10.9956,"day_change_pct":0.1996},{"nav_date":"2009-01-07","nav":10.9737,"day_change_pct":0.2741},{"nav_date":"2008-12-31","nav":10.9437,"day_change_pct":1.0835},{"nav_date":"2008-12-24","nav":10.8264,"day_change_pct":0.2658},{"nav_date":"2008-12-17","nav":10.7977,"day_change_pct":0.4036},{"nav_date":"2008-12-10","nav":10.7543,"day_change_pct":0.3836},{"nav_date":"2008-12-03","nav":10.7132,"day_change_pct":0.6842},{"nav_date":"2008-11-26","nav":10.6404,"day_change_pct":0.3083},{"nav_date":"2008-11-19","nav":10.6077,"day_change_pct":0.3073},{"nav_date":"2008-11-12","nav":10.5752,"day_change_pct":0.3225},{"nav_date":"2008-11-05","nav":10.5412,"day_change_pct":1.7785},{"nav_date":"2008-10-29","nav":10.357,"day_change_pct":-1.1001},{"nav_date":"2008-10-22","nav":10.4722,"day_change_pct":-0.9758},{"nav_date":"2008-10-15","nav":10.5754,"day_change_pct":0.1544},{"nav_date":"2008-10-08","nav":10.5591,"day_change_pct":-0.19},{"nav_date":"2008-10-01","nav":10.5792,"day_change_pct":0.1572},{"nav_date":"2008-09-24","nav":10.5626,"day_change_pct":0.0673},{"nav_date":"2008-09-17","nav":10.5555,"day_change_pct":0.1395},{"nav_date":"2008-09-10","nav":10.5408,"day_change_pct":0.1872},{"nav_date":"2008-09-04","nav":10.5211,"day_change_pct":0.2487},{"nav_date":"2008-08-27","nav":10.495,"day_change_pct":0.0906},{"nav_date":"2008-08-20","nav":10.4855,"day_change_pct":0.1222},{"nav_date":"2008-08-13","nav":10.4727,"day_change_pct":0.1837},{"nav_date":"2008-08-06","nav":10.4535,"day_change_pct":0.2474},{"nav_date":"2008-07-30","nav":10.4277,"day_change_pct":0.0739},{"nav_date":"2008-07-23","nav":10.42,"day_change_pct":0.1393},{"nav_date":"2008-07-16","nav":10.4055,"day_change_pct":0.0943},{"nav_date":"2008-07-09","nav":10.3957,"day_change_pct":0.1416},{"nav_date":"2008-07-02","nav":10.381,"day_change_pct":0.1853},{"nav_date":"2008-06-25","nav":10.3618,"day_change_pct":-0.2359},{"nav_date":"2008-06-18","nav":10.3863,"day_change_pct":0.1022},{"nav_date":"2008-06-11","nav":10.3757,"day_change_pct":0.1264},{"nav_date":"2008-06-04","nav":10.3626,"day_change_pct":0.1808},{"nav_date":"2008-05-28","nav":10.3439,"day_change_pct":0.1132},{"nav_date":"2008-05-21","nav":10.3322,"day_change_pct":0.1182},{"nav_date":"2008-05-14","nav":10.32,"day_change_pct":0.1475},{"nav_date":"2008-05-07","nav":10.3048,"day_change_pct":0.2237},{"nav_date":"2008-04-30","nav":10.2818,"day_change_pct":0.3005},{"nav_date":"2008-04-23","nav":10.251,"day_change_pct":0.1387},{"nav_date":"2008-04-16","nav":10.2368,"day_change_pct":0.1467},{"nav_date":"2008-04-09","nav":10.2218,"day_change_pct":0.2186},{"nav_date":"2008-04-02","nav":10.1995,"day_change_pct":0.3908},{"nav_date":"2008-03-26","nav":10.1598,"day_change_pct":0.2526},{"nav_date":"2008-03-19","nav":10.1342,"day_change_pct":0.1413},{"nav_date":"2008-03-12","nav":10.1199,"day_change_pct":-0.0622},{"nav_date":"2008-03-05","nav":10.1262,"day_change_pct":0.1999},{"nav_date":"2008-02-27","nav":10.106,"day_change_pct":0.1427},{"nav_date":"2008-02-20","nav":10.0916,"day_change_pct":-0.0574},{"nav_date":"2008-02-13","nav":10.0974,"day_change_pct":0.1081},{"nav_date":"2008-02-06","nav":10.0865,"day_change_pct":0.1738},{"nav_date":"2008-01-30","nav":10.069,"day_change_pct":0.1203},{"nav_date":"2008-01-23","nav":10.0569,"day_change_pct":0.1574},{"nav_date":"2008-01-16","nav":10.0411,"day_change_pct":0.1306},{"nav_date":"2008-01-09","nav":10.028,"day_change_pct":0.1668},{"nav_date":"2008-01-02","nav":10.0113,"day_change_pct":null}],"total":69,"page":1,"page_size":250}