{"fund_details":{"scheme_code":107288,"scheme_name":"JM ELSS - Tax Saver Fund (Regular) - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01650","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":51.9114,"day_change_pct":0.8988},{"nav_date":"2026-09-16","nav":51.449,"day_change_pct":0.1918},{"nav_date":"2026-09-15","nav":51.3505,"day_change_pct":-2.3647},{"nav_date":"2026-09-11","nav":52.5942,"day_change_pct":-0.1731},{"nav_date":"2026-09-10","nav":52.6854,"day_change_pct":-0.1384},{"nav_date":"2026-09-09","nav":52.7584,"day_change_pct":-0.4303},{"nav_date":"2026-09-08","nav":52.9864,"day_change_pct":-0.0051},{"nav_date":"2026-09-07","nav":52.9891,"day_change_pct":0.3557},{"nav_date":"2026-09-04","nav":52.8013,"day_change_pct":0.2639},{"nav_date":"2026-09-03","nav":52.6623,"day_change_pct":0.7758},{"nav_date":"2026-09-02","nav":52.2569,"day_change_pct":-0.7634},{"nav_date":"2026-09-01","nav":52.6589,"day_change_pct":-0.5323},{"nav_date":"2026-08-31","nav":52.9407,"day_change_pct":-0.5338},{"nav_date":"2026-08-28","nav":53.2248,"day_change_pct":0.2313},{"nav_date":"2026-08-27","nav":53.102,"day_change_pct":-0.2086},{"nav_date":"2026-08-26","nav":53.213,"day_change_pct":0.1289},{"nav_date":"2026-08-25","nav":53.1445,"day_change_pct":0.3088},{"nav_date":"2026-08-24","nav":52.9809,"day_change_pct":-0.1218},{"nav_date":"2026-08-21","nav":53.0455,"day_change_pct":0.2332},{"nav_date":"2026-08-20","nav":52.9221,"day_change_pct":0.8561},{"nav_date":"2026-08-19","nav":52.4729,"day_change_pct":-0.2141},{"nav_date":"2026-08-18","nav":52.5855,"day_change_pct":-0.3876},{"nav_date":"2026-08-17","nav":52.7901,"day_change_pct":-0.1842},{"nav_date":"2026-08-14","nav":52.8875,"day_change_pct":-0.4675},{"nav_date":"2026-08-13","nav":53.1359,"day_change_pct":-0.0107},{"nav_date":"2026-08-12","nav":53.1416,"day_change_pct":-0.1822},{"nav_date":"2026-08-11","nav":53.2386,"day_change_pct":-0.0603},{"nav_date":"2026-08-10","nav":53.2707,"day_change_pct":0.5874},{"nav_date":"2026-08-07","nav":52.9596,"day_change_pct":0.1439},{"nav_date":"2026-08-06","nav":52.8835,"day_change_pct":0.1073},{"nav_date":"2026-08-05","nav":52.8268,"day_change_pct":0.7309},{"nav_date":"2026-08-04","nav":52.4435,"day_change_pct":-0.2046},{"nav_date":"2026-08-03","nav":52.551,"day_change_pct":1.3594},{"nav_date":"2026-07-31","nav":51.8462,"day_change_pct":0.6115},{"nav_date":"2026-07-30","nav":51.5311,"day_change_pct":0.2843},{"nav_date":"2026-07-29","nav":51.385,"day_change_pct":1.2367},{"nav_date":"2026-07-28","nav":50.7573,"day_change_pct":0.0016},{"nav_date":"2026-07-27","nav":50.7565,"day_change_pct":1.4615},{"nav_date":"2026-07-24","nav":50.0254,"day_change_pct":-0.3506},{"nav_date":"2026-07-23","nav":50.2014,"day_change_pct":-0.8072},{"nav_date":"2026-07-22","nav":50.6099,"day_change_pct":-0.5017},{"nav_date":"2026-07-21","nav":50.8651,"day_change_pct":0.9386},{"nav_date":"2026-07-20","nav":50.3921,"day_change_pct":0.1495},{"nav_date":"2026-07-17","nav":50.3169,"day_change_pct":-0.429},{"nav_date":"2026-07-16","nav":50.5337,"day_change_pct":-0.2292},{"nav_date":"2026-07-15","nav":50.6498,"day_change_pct":0.2056},{"nav_date":"2026-07-14","nav":50.5459,"day_change_pct":-0.7602},{"nav_date":"2026-07-13","nav":50.9331,"day_change_pct":0.1112},{"nav_date":"2026-07-10","nav":50.8765,"day_change_pct":1.3105},{"nav_date":"2026-07-09","nav":50.2184,"day_change_pct":0.9571},{"nav_date":"2026-07-08","nav":49.7423,"day_change_pct":-2.0929},{"nav_date":"2026-07-07","nav":50.8056,"day_change_pct":-0.1702},{"nav_date":"2026-07-06","nav":50.8922,"day_change_pct":0.7479},{"nav_date":"2026-07-03","nav":50.5144,"day_change_pct":0.1558},{"nav_date":"2026-07-02","nav":50.4358,"day_change_pct":0.649},{"nav_date":"2026-07-01","nav":50.1106,"day_change_pct":0.5322},{"nav_date":"2026-06-30","nav":49.8453,"day_change_pct":0.4814},{"nav_date":"2026-06-29","nav":49.6065,"day_change_pct":-0.6397},{"nav_date":"2026-06-25","nav":49.9259,"day_change_pct":0.1639},{"nav_date":"2026-06-24","nav":49.8442,"day_change_pct":0.6396},{"nav_date":"2026-06-23","nav":49.5274,"day_change_pct":-0.6126},{"nav_date":"2026-06-22","nav":49.8327,"day_change_pct":0.4983},{"nav_date":"2026-06-19","nav":49.5856,"day_change_pct":-0.1729},{"nav_date":"2026-06-18","nav":49.6715,"day_change_pct":0.5077},{"nav_date":"2026-06-17","nav":49.4206,"day_change_pct":0.5782},{"nav_date":"2026-06-16","nav":49.1365,"day_change_pct":0.5433},{"nav_date":"2026-06-15","nav":48.871,"day_change_pct":1.3085},{"nav_date":"2026-06-12","nav":48.2398,"day_change_pct":2.2283},{"nav_date":"2026-06-11","nav":47.1883,"day_change_pct":-0.5957},{"nav_date":"2026-06-10","nav":47.4711,"day_change_pct":-0.5124},{"nav_date":"2026-06-09","nav":47.7156,"day_change_pct":1.0731},{"nav_date":"2026-06-08","nav":47.209,"day_change_pct":-1.2981},{"nav_date":"2026-06-05","nav":47.8299,"day_change_pct":-0.1545},{"nav_date":"2026-06-04","nav":47.9039,"day_change_pct":0.2136},{"nav_date":"2026-06-03","nav":47.8018,"day_change_pct":-0.1852},{"nav_date":"2026-06-02","nav":47.8905,"day_change_pct":0.4919},{"nav_date":"2026-06-01","nav":47.6561,"day_change_pct":-0.5513},{"nav_date":"2026-05-29","nav":47.9203,"day_change_pct":-0.7465},{"nav_date":"2026-05-27","nav":48.2807,"day_change_pct":0.1473},{"nav_date":"2026-05-26","nav":48.2097,"day_change_pct":0.1259},{"nav_date":"2026-05-25","nav":48.1491,"day_change_pct":1.3714},{"nav_date":"2026-05-22","nav":47.4977,"day_change_pct":0.1664},{"nav_date":"2026-05-21","nav":47.4188,"day_change_pct":0.1345},{"nav_date":"2026-05-20","nav":47.3551,"day_change_pct":0.141},{"nav_date":"2026-05-19","nav":47.2884,"day_change_pct":0.4937},{"nav_date":"2026-05-18","nav":47.0561,"day_change_pct":-0.8366},{"nav_date":"2026-05-15","nav":47.4531,"day_change_pct":-0.2602},{"nav_date":"2026-05-14","nav":47.5769,"day_change_pct":1.1293},{"nav_date":"2026-05-13","nav":47.0456,"day_change_pct":-0.1433},{"nav_date":"2026-05-12","nav":47.1131,"day_change_pct":-2.3975},{"nav_date":"2026-05-11","nav":48.2704,"day_change_pct":-1.4284},{"nav_date":"2026-05-08","nav":48.9699,"day_change_pct":-0.281},{"nav_date":"2026-05-07","nav":49.1079,"day_change_pct":1.278},{"nav_date":"2026-05-06","nav":48.4882,"day_change_pct":1.5855},{"nav_date":"2026-05-05","nav":47.7314,"day_change_pct":0.15},{"nav_date":"2026-05-04","nav":47.6599,"day_change_pct":0.9568},{"nav_date":"2026-04-30","nav":47.2082,"day_change_pct":-0.6969},{"nav_date":"2026-04-29","nav":47.5395,"day_change_pct":0.4068},{"nav_date":"2026-04-28","nav":47.3469,"day_change_pct":-0.4146},{"nav_date":"2026-04-27","nav":47.544,"day_change_pct":1.3636},{"nav_date":"2026-04-24","nav":46.9044,"day_change_pct":-0.5325},{"nav_date":"2026-04-23","nav":47.1555,"day_change_pct":-0.4549},{"nav_date":"2026-04-22","nav":47.371,"day_change_pct":0.1002},{"nav_date":"2026-04-21","nav":47.3236,"day_change_pct":0.9999},{"nav_date":"2026-04-20","nav":46.8551,"day_change_pct":-0.3479},{"nav_date":"2026-04-17","nav":47.0187,"day_change_pct":0.8898},{"nav_date":"2026-04-16","nav":46.604,"day_change_pct":0.7473},{"nav_date":"2026-04-15","nav":46.2583,"day_change_pct":1.6065},{"nav_date":"2026-04-13","nav":45.5269,"day_change_pct":-0.7181},{"nav_date":"2026-04-10","nav":45.8562,"day_change_pct":1.3433},{"nav_date":"2026-04-09","nav":45.2484,"day_change_pct":-0.3032},{"nav_date":"2026-04-08","nav":45.386,"day_change_pct":3.8014},{"nav_date":"2026-04-07","nav":43.7239,"day_change_pct":0.4607},{"nav_date":"2026-04-06","nav":43.5234,"day_change_pct":1.0731},{"nav_date":"2026-04-02","nav":43.0613,"day_change_pct":-0.0156},{"nav_date":"2026-04-01","nav":43.068,"day_change_pct":2.0516},{"nav_date":"2026-03-31","nav":42.2022,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":42.2048,"day_change_pct":-2.2802},{"nav_date":"2026-03-27","nav":43.1896,"day_change_pct":-1.7322},{"nav_date":"2026-03-25","nav":43.9509,"day_change_pct":1.9421},{"nav_date":"2026-03-24","nav":43.1136,"day_change_pct":2.2626},{"nav_date":"2026-03-23","nav":42.1597,"day_change_pct":-3.1662},{"nav_date":"2026-03-20","nav":43.5382,"day_change_pct":0.5703},{"nav_date":"2026-03-19","nav":43.2913,"day_change_pct":-2.9695},{"nav_date":"2026-03-18","nav":44.6162,"day_change_pct":1.5532},{"nav_date":"2026-03-17","nav":43.9338,"day_change_pct":1.0732},{"nav_date":"2026-03-16","nav":43.4673,"day_change_pct":0.1966},{"nav_date":"2026-03-13","nav":43.382,"day_change_pct":-2.5842},{"nav_date":"2026-03-12","nav":44.5328,"day_change_pct":-0.7285},{"nav_date":"2026-03-11","nav":44.8596,"day_change_pct":-0.9368},{"nav_date":"2026-03-10","nav":45.2838,"day_change_pct":1.1472},{"nav_date":"2026-03-09","nav":44.7702,"day_change_pct":-2.0809},{"nav_date":"2026-03-06","nav":45.7216,"day_change_pct":-0.6409},{"nav_date":"2026-03-05","nav":46.0165,"day_change_pct":1.4281},{"nav_date":"2026-03-04","nav":45.3686,"day_change_pct":-2.0487},{"nav_date":"2026-03-02","nav":46.3175,"day_change_pct":-1.8614},{"nav_date":"2026-02-27","nav":47.196,"day_change_pct":-1.2725},{"nav_date":"2026-02-26","nav":47.8043,"day_change_pct":0.327},{"nav_date":"2026-02-25","nav":47.6485,"day_change_pct":0.353},{"nav_date":"2026-02-24","nav":47.4809,"day_change_pct":-1.2337},{"nav_date":"2026-02-23","nav":48.074,"day_change_pct":0.3285},{"nav_date":"2026-02-20","nav":47.9166,"day_change_pct":0.0255},{"nav_date":"2026-02-19","nav":47.9044,"day_change_pct":-1.5136},{"nav_date":"2026-02-18","nav":48.6406,"day_change_pct":0.6162},{"nav_date":"2026-02-17","nav":48.3427,"day_change_pct":0.6303},{"nav_date":"2026-02-16","nav":48.0399,"day_change_pct":0.4057},{"nav_date":"2026-02-13","nav":47.8458,"day_change_pct":-1.7597},{"nav_date":"2026-02-12","nav":48.7028,"day_change_pct":-0.516},{"nav_date":"2026-02-11","nav":48.9554,"day_change_pct":-0.0692},{"nav_date":"2026-02-10","nav":48.9893,"day_change_pct":0.3215},{"nav_date":"2026-02-09","nav":48.8323,"day_change_pct":1.3808},{"nav_date":"2026-02-06","nav":48.1672,"day_change_pct":0.1757},{"nav_date":"2026-02-05","nav":48.0827,"day_change_pct":-0.495},{"nav_date":"2026-02-04","nav":48.3219,"day_change_pct":0.7313},{"nav_date":"2026-02-03","nav":47.9711,"day_change_pct":2.6313},{"nav_date":"2026-02-02","nav":46.7412,"day_change_pct":-1.2734},{"nav_date":"2026-01-30","nav":47.3441,"day_change_pct":0.3461},{"nav_date":"2026-01-29","nav":47.1808,"day_change_pct":0.0445},{"nav_date":"2026-01-28","nav":47.1598,"day_change_pct":1.2515},{"nav_date":"2026-01-27","nav":46.5769,"day_change_pct":-0.1896},{"nav_date":"2026-01-23","nav":46.6654,"day_change_pct":-1.6902},{"nav_date":"2026-01-22","nav":47.4677,"day_change_pct":0.6932},{"nav_date":"2026-01-21","nav":47.1409,"day_change_pct":-0.8049},{"nav_date":"2026-01-20","nav":47.5234,"day_change_pct":-2.0572},{"nav_date":"2026-01-19","nav":48.5216,"day_change_pct":-0.6883},{"nav_date":"2026-01-16","nav":48.8579,"day_change_pct":0.2166},{"nav_date":"2026-01-14","nav":48.7523,"day_change_pct":-0.0783},{"nav_date":"2026-01-13","nav":48.7905,"day_change_pct":0.247},{"nav_date":"2026-01-12","nav":48.6703,"day_change_pct":-0.1803},{"nav_date":"2026-01-09","nav":48.7582,"day_change_pct":-1.0878},{"nav_date":"2026-01-08","nav":49.2944,"day_change_pct":-1.3921},{"nav_date":"2026-01-07","nav":49.9903,"day_change_pct":-0.2002},{"nav_date":"2026-01-06","nav":50.0906,"day_change_pct":-0.3029},{"nav_date":"2026-01-05","nav":50.2428,"day_change_pct":-0.3317},{"nav_date":"2026-01-02","nav":50.41,"day_change_pct":0.8963},{"nav_date":"2026-01-01","nav":49.9622,"day_change_pct":-0.2989},{"nav_date":"2025-12-31","nav":50.112,"day_change_pct":1.0724},{"nav_date":"2025-12-30","nav":49.5803,"day_change_pct":-0.1297},{"nav_date":"2025-12-29","nav":49.6447,"day_change_pct":-0.7094},{"nav_date":"2025-12-26","nav":49.9994,"day_change_pct":-0.4214},{"nav_date":"2025-12-24","nav":50.211,"day_change_pct":-0.2973},{"nav_date":"2025-12-23","nav":50.3607,"day_change_pct":-0.279},{"nav_date":"2025-12-22","nav":50.5016,"day_change_pct":1.0553},{"nav_date":"2025-12-19","nav":49.9742,"day_change_pct":1.1122},{"nav_date":"2025-12-18","nav":49.4245,"day_change_pct":-0.0032},{"nav_date":"2025-12-17","nav":49.4261,"day_change_pct":-0.4732},{"nav_date":"2025-12-16","nav":49.6611,"day_change_pct":-0.7191},{"nav_date":"2025-12-15","nav":50.0208,"day_change_pct":-0.2099},{"nav_date":"2025-12-12","nav":50.126,"day_change_pct":0.8584},{"nav_date":"2025-12-11","nav":49.6994,"day_change_pct":0.4507},{"nav_date":"2025-12-10","nav":49.4764,"day_change_pct":-0.5777},{"nav_date":"2025-12-09","nav":49.7639,"day_change_pct":0.3072},{"nav_date":"2025-12-08","nav":49.6115,"day_change_pct":-1.6928},{"nav_date":"2025-12-05","nav":50.4658,"day_change_pct":0.1411},{"nav_date":"2025-12-04","nav":50.3947,"day_change_pct":0.0214},{"nav_date":"2025-12-03","nav":50.3839,"day_change_pct":-0.4044},{"nav_date":"2025-12-02","nav":50.5885,"day_change_pct":-0.6881},{"nav_date":"2025-12-01","nav":50.939,"day_change_pct":0.2156},{"nav_date":"2025-11-28","nav":50.8294,"day_change_pct":-0.1071},{"nav_date":"2025-11-27","nav":50.8839,"day_change_pct":-0.0799},{"nav_date":"2025-11-26","nav":50.9246,"day_change_pct":1.5049},{"nav_date":"2025-11-25","nav":50.1696,"day_change_pct":0.1911},{"nav_date":"2025-11-24","nav":50.0739,"day_change_pct":-0.3459},{"nav_date":"2025-11-21","nav":50.2477,"day_change_pct":-0.9474},{"nav_date":"2025-11-20","nav":50.7283,"day_change_pct":0.1528},{"nav_date":"2025-11-19","nav":50.6509,"day_change_pct":0.0583},{"nav_date":"2025-11-18","nav":50.6214,"day_change_pct":-0.6139},{"nav_date":"2025-11-17","nav":50.9341,"day_change_pct":0.7465},{"nav_date":"2025-11-14","nav":50.5567,"day_change_pct":-0.0686},{"nav_date":"2025-11-13","nav":50.5914,"day_change_pct":0.0332},{"nav_date":"2025-11-12","nav":50.5746,"day_change_pct":1.1595},{"nav_date":"2025-11-11","nav":49.9949,"day_change_pct":0.1348},{"nav_date":"2025-11-10","nav":49.9276,"day_change_pct":0.2868},{"nav_date":"2025-11-07","nav":49.7848,"day_change_pct":0.5177},{"nav_date":"2025-11-06","nav":49.5284,"day_change_pct":-1.0093},{"nav_date":"2025-11-04","nav":50.0334,"day_change_pct":-0.75},{"nav_date":"2025-11-03","nav":50.4115,"day_change_pct":0.3545},{"nav_date":"2025-10-31","nav":50.2334,"day_change_pct":-0.7165},{"nav_date":"2025-10-30","nav":50.5959,"day_change_pct":-0.1847},{"nav_date":"2025-10-29","nav":50.6895,"day_change_pct":0.0414},{"nav_date":"2025-10-28","nav":50.6685,"day_change_pct":0.3784},{"nav_date":"2025-10-27","nav":50.4775,"day_change_pct":0.7463},{"nav_date":"2025-10-24","nav":50.1036,"day_change_pct":-0.0473},{"nav_date":"2025-10-23","nav":50.1273,"day_change_pct":0.0327},{"nav_date":"2025-10-20","nav":50.1109,"day_change_pct":0.6049},{"nav_date":"2025-10-17","nav":49.8096,"day_change_pct":-0.3242},{"nav_date":"2025-10-16","nav":49.9716,"day_change_pct":0.5481},{"nav_date":"2025-10-15","nav":49.6992,"day_change_pct":1.0169},{"nav_date":"2025-10-14","nav":49.1989,"day_change_pct":-0.8011},{"nav_date":"2025-10-13","nav":49.5962,"day_change_pct":-0.1687},{"nav_date":"2025-10-10","nav":49.68,"day_change_pct":0.5186},{"nav_date":"2025-10-09","nav":49.4237,"day_change_pct":0.164},{"nav_date":"2025-10-08","nav":49.3428,"day_change_pct":-0.3621},{"nav_date":"2025-10-07","nav":49.5221,"day_change_pct":0.5221},{"nav_date":"2025-10-06","nav":49.2649,"day_change_pct":0.8648},{"nav_date":"2025-10-03","nav":48.8425,"day_change_pct":0.7103},{"nav_date":"2025-10-01","nav":48.498,"day_change_pct":1.1602},{"nav_date":"2025-09-30","nav":47.9418,"day_change_pct":-0.1695},{"nav_date":"2025-09-29","nav":48.0232,"day_change_pct":0.3188},{"nav_date":"2025-09-26","nav":47.8706,"day_change_pct":-1.518},{"nav_date":"2025-09-25","nav":48.6085,"day_change_pct":-0.9825},{"nav_date":"2025-09-24","nav":49.0908,"day_change_pct":-0.0287},{"nav_date":"2025-09-23","nav":49.1049,"day_change_pct":-0.367},{"nav_date":"2025-09-22","nav":49.2858,"day_change_pct":-0.5571},{"nav_date":"2025-09-19","nav":49.5619,"day_change_pct":-0.3811},{"nav_date":"2025-09-18","nav":49.7515,"day_change_pct":0.2581},{"nav_date":"2025-09-17","nav":49.6234,"day_change_pct":0.2787},{"nav_date":"2025-09-16","nav":49.4855,"day_change_pct":0.8807},{"nav_date":"2025-09-15","nav":49.0535,"day_change_pct":0.2745},{"nav_date":"2025-09-12","nav":48.9192,"day_change_pct":0.155}],"total":4526,"page":1,"page_size":250}