{"fund_details":{"scheme_code":107284,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AH - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-15","nav":10.0,"day_change_pct":-10.8814},{"nav_date":"2009-04-13","nav":11.221,"day_change_pct":0.0812},{"nav_date":"2009-04-09","nav":11.2119,"day_change_pct":0.0285},{"nav_date":"2009-04-08","nav":11.2087,"day_change_pct":0.0402},{"nav_date":"2009-04-06","nav":11.2042,"day_change_pct":0.0893},{"nav_date":"2009-04-02","nav":11.1942,"day_change_pct":0.0518},{"nav_date":"2009-03-31","nav":11.1884,"day_change_pct":0.0313},{"nav_date":"2009-03-30","nav":11.1849,"day_change_pct":0.0984},{"nav_date":"2009-03-26","nav":11.1739,"day_change_pct":0.0233},{"nav_date":"2009-03-25","nav":11.1713,"day_change_pct":0.0233},{"nav_date":"2009-03-24","nav":11.1687,"day_change_pct":0.017},{"nav_date":"2009-03-23","nav":11.1668,"day_change_pct":0.069},{"nav_date":"2009-03-20","nav":11.1591,"day_change_pct":0.0314},{"nav_date":"2009-03-19","nav":11.1556,"day_change_pct":0.026},{"nav_date":"2009-03-18","nav":11.1527,"day_change_pct":0.4277},{"nav_date":"2009-03-17","nav":11.1052,"day_change_pct":0.0243},{"nav_date":"2009-03-16","nav":11.1025,"day_change_pct":0.0902},{"nav_date":"2009-03-13","nav":11.0925,"day_change_pct":0.0271},{"nav_date":"2009-03-12","nav":11.0895,"day_change_pct":0.0785},{"nav_date":"2009-03-09","nav":11.0808,"day_change_pct":0.0858},{"nav_date":"2009-03-06","nav":11.0713,"day_change_pct":0.0298},{"nav_date":"2009-03-05","nav":11.068,"day_change_pct":0.0352},{"nav_date":"2009-03-04","nav":11.0641,"day_change_pct":0.0289},{"nav_date":"2009-03-03","nav":11.0609,"day_change_pct":0.0326},{"nav_date":"2009-03-02","nav":11.0573,"day_change_pct":0.0905},{"nav_date":"2009-02-27","nav":11.0473,"day_change_pct":0.2004},{"nav_date":"2009-02-26","nav":11.0252,"day_change_pct":0.0318},{"nav_date":"2009-02-25","nav":11.0217,"day_change_pct":0.0318},{"nav_date":"2009-02-24","nav":11.0182,"day_change_pct":0.1636},{"nav_date":"2009-02-19","nav":11.0002,"day_change_pct":0.0318},{"nav_date":"2009-02-18","nav":10.9967,"day_change_pct":0.0391},{"nav_date":"2009-02-17","nav":10.9924,"day_change_pct":0.0319},{"nav_date":"2009-02-16","nav":10.9889,"day_change_pct":0.0956},{"nav_date":"2009-02-13","nav":10.9784,"day_change_pct":0.0355},{"nav_date":"2009-02-12","nav":10.9745,"day_change_pct":0.0346},{"nav_date":"2009-02-11","nav":10.9707,"day_change_pct":0.0319},{"nav_date":"2009-02-10","nav":10.9672,"day_change_pct":0.0319},{"nav_date":"2009-02-09","nav":10.9637,"day_change_pct":0.0959},{"nav_date":"2009-02-06","nav":10.9532,"day_change_pct":0.042},{"nav_date":"2009-02-05","nav":10.9486,"day_change_pct":0.032},{"nav_date":"2009-02-04","nav":10.9451,"day_change_pct":0.032},{"nav_date":"2009-02-03","nav":10.9416,"day_change_pct":0.032},{"nav_date":"2009-02-02","nav":10.9381,"day_change_pct":0.0952},{"nav_date":"2009-01-30","nav":10.9277,"day_change_pct":0.032},{"nav_date":"2009-01-29","nav":10.9242,"day_change_pct":0.0311},{"nav_date":"2009-01-28","nav":10.9208,"day_change_pct":0.0321},{"nav_date":"2009-01-27","nav":10.9173,"day_change_pct":0.1275},{"nav_date":"2009-01-23","nav":10.9034,"day_change_pct":0.0321},{"nav_date":"2009-01-22","nav":10.8999,"day_change_pct":0.0312},{"nav_date":"2009-01-21","nav":10.8965,"day_change_pct":0.0321},{"nav_date":"2009-01-20","nav":10.893,"day_change_pct":0.0321},{"nav_date":"2009-01-19","nav":10.8895,"day_change_pct":0.0956},{"nav_date":"2009-01-16","nav":10.8791,"day_change_pct":0.0322},{"nav_date":"2009-01-15","nav":10.8756,"day_change_pct":0.035},{"nav_date":"2009-01-14","nav":10.8718,"day_change_pct":0.0396},{"nav_date":"2009-01-13","nav":10.8675,"day_change_pct":0.035},{"nav_date":"2009-01-12","nav":10.8637,"day_change_pct":0.0967},{"nav_date":"2009-01-09","nav":10.8532,"day_change_pct":0.0636},{"nav_date":"2009-01-07","nav":10.8463,"day_change_pct":0.0212},{"nav_date":"2009-01-06","nav":10.844,"day_change_pct":0.0323},{"nav_date":"2009-01-05","nav":10.8405,"day_change_pct":0.133},{"nav_date":"2009-01-02","nav":10.8261,"day_change_pct":-0.0175},{"nav_date":"2009-01-01","nav":10.828,"day_change_pct":0.0314},{"nav_date":"2008-12-31","nav":10.8246,"day_change_pct":0.0407},{"nav_date":"2008-12-30","nav":10.8202,"day_change_pct":0.0398},{"nav_date":"2008-12-29","nav":10.8159,"day_change_pct":0.175},{"nav_date":"2008-12-26","nav":10.797,"day_change_pct":0.0649},{"nav_date":"2008-12-24","nav":10.79,"day_change_pct":0.0324},{"nav_date":"2008-12-23","nav":10.7865,"day_change_pct":-0.1518},{"nav_date":"2008-12-22","nav":10.8029,"day_change_pct":0.0973},{"nav_date":"2008-12-19","nav":10.7924,"day_change_pct":0.0204},{"nav_date":"2008-12-18","nav":10.7902,"day_change_pct":0.0445},{"nav_date":"2008-12-17","nav":10.7854,"day_change_pct":-0.0204},{"nav_date":"2008-12-16","nav":10.7876,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.7844,"day_change_pct":-0.1056},{"nav_date":"2008-12-12","nav":10.7958,"day_change_pct":0.0454},{"nav_date":"2008-12-11","nav":10.7909,"day_change_pct":0.076},{"nav_date":"2008-12-10","nav":10.7827,"day_change_pct":0.1198},{"nav_date":"2008-12-08","nav":10.7698,"day_change_pct":0.1097},{"nav_date":"2008-12-05","nav":10.758,"day_change_pct":-0.0279},{"nav_date":"2008-12-04","nav":10.761,"day_change_pct":0.0418},{"nav_date":"2008-12-03","nav":10.7565,"day_change_pct":0.3892},{"nav_date":"2008-12-02","nav":10.7148,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.7119,"day_change_pct":0.1112},{"nav_date":"2008-11-28","nav":10.7,"day_change_pct":0.0552},{"nav_date":"2008-11-26","nav":10.6941,"day_change_pct":0.0468},{"nav_date":"2008-11-25","nav":10.6891,"day_change_pct":0.0271},{"nav_date":"2008-11-24","nav":10.6862,"day_change_pct":0.0796},{"nav_date":"2008-11-21","nav":10.6777,"day_change_pct":0.0506},{"nav_date":"2008-11-20","nav":10.6723,"day_change_pct":0.0272},{"nav_date":"2008-11-19","nav":10.6694,"day_change_pct":0.0281},{"nav_date":"2008-11-18","nav":10.6664,"day_change_pct":0.0535},{"nav_date":"2008-11-17","nav":10.6607,"day_change_pct":0.0967},{"nav_date":"2008-11-14","nav":10.6504,"day_change_pct":0.0629},{"nav_date":"2008-11-12","nav":10.6437,"day_change_pct":0.0216},{"nav_date":"2008-11-11","nav":10.6414,"day_change_pct":0.0216},{"nav_date":"2008-11-10","nav":10.6391,"day_change_pct":0.0658},{"nav_date":"2008-11-07","nav":10.6321,"day_change_pct":0.0216},{"nav_date":"2008-11-06","nav":10.6298,"day_change_pct":0.0442},{"nav_date":"2008-11-05","nav":10.6251,"day_change_pct":0.1404},{"nav_date":"2008-11-04","nav":10.6102,"day_change_pct":0.1813},{"nav_date":"2008-11-03","nav":10.591,"day_change_pct":0.0907},{"nav_date":"2008-10-31","nav":10.5814,"day_change_pct":-0.0038},{"nav_date":"2008-10-29","nav":10.5818,"day_change_pct":0.0454},{"nav_date":"2008-10-27","nav":10.577,"day_change_pct":0.0568},{"nav_date":"2008-10-24","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2008-10-23","nav":10.5685,"day_change_pct":0.0388},{"nav_date":"2008-10-22","nav":10.5644,"day_change_pct":0.0407},{"nav_date":"2008-10-20","nav":10.5601,"day_change_pct":0.0673},{"nav_date":"2008-10-17","nav":10.553,"day_change_pct":0.0237},{"nav_date":"2008-10-16","nav":10.5505,"day_change_pct":0.092},{"nav_date":"2008-10-15","nav":10.5408,"day_change_pct":-0.0095},{"nav_date":"2008-10-14","nav":10.5418,"day_change_pct":-0.0161},{"nav_date":"2008-10-13","nav":10.5435,"day_change_pct":-0.0626},{"nav_date":"2008-10-10","nav":10.5501,"day_change_pct":-0.5664},{"nav_date":"2008-10-08","nav":10.6102,"day_change_pct":-0.1243},{"nav_date":"2008-10-07","nav":10.6234,"day_change_pct":-0.032},{"nav_date":"2008-10-06","nav":10.6268,"day_change_pct":0.0527},{"nav_date":"2008-10-03","nav":10.6212,"day_change_pct":0.0518},{"nav_date":"2008-10-01","nav":10.6157,"day_change_pct":0.0104},{"nav_date":"2008-09-30","nav":10.6146,"day_change_pct":0.0264},{"nav_date":"2008-09-29","nav":10.6118,"day_change_pct":0.0585},{"nav_date":"2008-09-26","nav":10.6056,"day_change_pct":0.0255},{"nav_date":"2008-09-25","nav":10.6029,"day_change_pct":0.0255},{"nav_date":"2008-09-24","nav":10.6002,"day_change_pct":0.0255},{"nav_date":"2008-09-23","nav":10.5975,"day_change_pct":0.0255},{"nav_date":"2008-09-22","nav":10.5948,"day_change_pct":0.0775},{"nav_date":"2008-09-19","nav":10.5866,"day_change_pct":-0.0736},{"nav_date":"2008-09-18","nav":10.5944,"day_change_pct":-0.0009},{"nav_date":"2008-09-17","nav":10.5945,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.5917,"day_change_pct":0.0132},{"nav_date":"2008-09-15","nav":10.5903,"day_change_pct":0.0321},{"nav_date":"2008-09-12","nav":10.5869,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.5842,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.5815,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.5787,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.5759,"day_change_pct":0.0776},{"nav_date":"2008-09-05","nav":10.5677,"day_change_pct":0.036},{"nav_date":"2008-09-04","nav":10.5639,"day_change_pct":0.0521},{"nav_date":"2008-09-02","nav":10.5584,"day_change_pct":0.036},{"nav_date":"2008-09-01","nav":10.5546,"day_change_pct":-0.0388},{"nav_date":"2008-08-29","nav":10.5587,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.556,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.5533,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.5506,"day_change_pct":0.0256},{"nav_date":"2008-08-25","nav":10.5479,"day_change_pct":0.0674},{"nav_date":"2008-08-22","nav":10.5408,"day_change_pct":0.0076},{"nav_date":"2008-08-21","nav":10.54,"day_change_pct":0.0104},{"nav_date":"2008-08-20","nav":10.5389,"day_change_pct":0.0161},{"nav_date":"2008-08-18","nav":10.5372,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.5262,"day_change_pct":0.0181},{"nav_date":"2008-08-13","nav":10.5243,"day_change_pct":0.0029},{"nav_date":"2008-08-12","nav":10.524,"day_change_pct":0.0181},{"nav_date":"2008-08-11","nav":10.5221,"day_change_pct":0.117},{"nav_date":"2008-08-08","nav":10.5098,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.507,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.5014,"day_change_pct":0.0686},{"nav_date":"2008-08-04","nav":10.4942,"day_change_pct":0.0782},{"nav_date":"2008-08-01","nav":10.486,"day_change_pct":0.0029},{"nav_date":"2008-07-31","nav":10.4857,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.483,"day_change_pct":-0.0439},{"nav_date":"2008-07-29","nav":10.4876,"day_change_pct":-0.081},{"nav_date":"2008-07-28","nav":10.4961,"day_change_pct":0.0782},{"nav_date":"2008-07-25","nav":10.4879,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.4852,"day_change_pct":0.1567},{"nav_date":"2008-07-23","nav":10.4688,"day_change_pct":-0.0096},{"nav_date":"2008-07-22","nav":10.4698,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.467,"day_change_pct":0.0698},{"nav_date":"2008-07-18","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.4572,"day_change_pct":-0.1423},{"nav_date":"2008-07-16","nav":10.4721,"day_change_pct":-0.0477},{"nav_date":"2008-07-15","nav":10.4771,"day_change_pct":0.0191},{"nav_date":"2008-07-14","nav":10.4751,"day_change_pct":0.0707},{"nav_date":"2008-07-11","nav":10.4677,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.465,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.4623,"day_change_pct":-0.0182},{"nav_date":"2008-07-08","nav":10.4642,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.4615,"day_change_pct":0.0765},{"nav_date":"2008-07-04","nav":10.4535,"day_change_pct":0.0268},{"nav_date":"2008-07-03","nav":10.4507,"day_change_pct":0.045},{"nav_date":"2008-07-02","nav":10.446,"day_change_pct":-0.067},{"nav_date":"2008-07-01","nav":10.453,"day_change_pct":0.0258},{"nav_date":"2008-06-30","nav":10.4503,"day_change_pct":0.0776},{"nav_date":"2008-06-27","nav":10.4422,"day_change_pct":0.0987},{"nav_date":"2008-06-26","nav":10.4319,"day_change_pct":0.0911},{"nav_date":"2008-06-25","nav":10.4224,"day_change_pct":-0.2259},{"nav_date":"2008-06-24","nav":10.446,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.4434,"day_change_pct":0.1659},{"nav_date":"2008-06-20","nav":10.4261,"day_change_pct":-0.137},{"nav_date":"2008-06-19","nav":10.4404,"day_change_pct":-0.0335},{"nav_date":"2008-06-18","nav":10.4439,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.4413,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.4387,"day_change_pct":0.0767},{"nav_date":"2008-06-13","nav":10.4307,"day_change_pct":-0.0383},{"nav_date":"2008-06-12","nav":10.4347,"day_change_pct":0.1613},{"nav_date":"2008-06-11","nav":10.4179,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.4152,"day_change_pct":0.025},{"nav_date":"2008-06-09","nav":10.4126,"day_change_pct":0.0029},{"nav_date":"2008-06-06","nav":10.4123,"day_change_pct":0.0125},{"nav_date":"2008-06-05","nav":10.411,"day_change_pct":0.0134},{"nav_date":"2008-06-04","nav":10.4096,"day_change_pct":0.0125},{"nav_date":"2008-06-03","nav":10.4083,"day_change_pct":0.0125},{"nav_date":"2008-06-02","nav":10.407,"day_change_pct":0.076},{"nav_date":"2008-05-30","nav":10.3991,"day_change_pct":0.0125},{"nav_date":"2008-05-29","nav":10.3978,"day_change_pct":0.026},{"nav_date":"2008-05-28","nav":10.3951,"day_change_pct":0.0241},{"nav_date":"2008-05-27","nav":10.3926,"day_change_pct":0.026},{"nav_date":"2008-05-26","nav":10.3899,"day_change_pct":0.0771},{"nav_date":"2008-05-23","nav":10.3819,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.3793,"day_change_pct":-0.0568},{"nav_date":"2008-05-21","nav":10.3852,"day_change_pct":0.0048},{"nav_date":"2008-05-20","nav":10.3847,"day_change_pct":0.0945},{"nav_date":"2008-05-16","nav":10.3749,"day_change_pct":0.0145},{"nav_date":"2008-05-15","nav":10.3734,"day_change_pct":0.0145},{"nav_date":"2008-05-14","nav":10.3719,"day_change_pct":-0.0125},{"nav_date":"2008-05-13","nav":10.3732,"day_change_pct":0.026},{"nav_date":"2008-05-12","nav":10.3705,"day_change_pct":0.0772},{"nav_date":"2008-05-09","nav":10.3625,"day_change_pct":0.0261},{"nav_date":"2008-05-08","nav":10.3598,"day_change_pct":0.0019},{"nav_date":"2008-05-07","nav":10.3596,"day_change_pct":0.0},{"nav_date":"2008-05-06","nav":10.3596,"day_change_pct":0.0261},{"nav_date":"2008-05-05","nav":10.3569,"day_change_pct":0.0812},{"nav_date":"2008-05-02","nav":10.3485,"day_change_pct":0.0832},{"nav_date":"2008-04-30","nav":10.3399,"day_change_pct":0.0716},{"nav_date":"2008-04-29","nav":10.3325,"day_change_pct":0.1405},{"nav_date":"2008-04-28","nav":10.318,"day_change_pct":0.0766},{"nav_date":"2008-04-25","nav":10.3101,"day_change_pct":0.0252},{"nav_date":"2008-04-24","nav":10.3075,"day_change_pct":0.0262},{"nav_date":"2008-04-23","nav":10.3048,"day_change_pct":0.0252},{"nav_date":"2008-04-22","nav":10.3022,"day_change_pct":0.0573},{"nav_date":"2008-04-21","nav":10.2963,"day_change_pct":0.0078},{"nav_date":"2008-04-17","nav":10.2955,"day_change_pct":0.0253},{"nav_date":"2008-04-16","nav":10.2929,"day_change_pct":-0.0049},{"nav_date":"2008-04-15","nav":10.2934,"day_change_pct":0.0856},{"nav_date":"2008-04-11","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2008-04-10","nav":10.2821,"day_change_pct":0.149},{"nav_date":"2008-04-09","nav":10.2668,"day_change_pct":0.0263},{"nav_date":"2008-04-08","nav":10.2641,"day_change_pct":0.0292},{"nav_date":"2008-04-07","nav":10.2611,"day_change_pct":0.079},{"nav_date":"2008-04-04","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2008-04-03","nav":10.2509,"day_change_pct":0.0713},{"nav_date":"2008-04-02","nav":10.2436,"day_change_pct":0.0762},{"nav_date":"2008-04-01","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2008-03-31","nav":10.2332,"day_change_pct":0.1252},{"nav_date":"2008-03-28","nav":10.2204,"day_change_pct":0.0245},{"nav_date":"2008-03-27","nav":10.2179,"day_change_pct":0.2109},{"nav_date":"2008-03-26","nav":10.1964,"day_change_pct":0.1188},{"nav_date":"2008-03-25","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2008-03-24","nav":10.1817,"day_change_pct":0.1298}],"total":307,"page":1,"page_size":250}