{"fund_details":{"scheme_code":107283,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AH - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-15","nav":10.0,"day_change_pct":-10.5482},{"nav_date":"2009-04-13","nav":11.1792,"day_change_pct":0.0806},{"nav_date":"2009-04-09","nav":11.1702,"day_change_pct":0.0278},{"nav_date":"2009-04-08","nav":11.1671,"day_change_pct":0.0412},{"nav_date":"2009-04-06","nav":11.1625,"day_change_pct":0.0888},{"nav_date":"2009-04-02","nav":11.1526,"day_change_pct":0.052},{"nav_date":"2009-03-31","nav":11.1468,"day_change_pct":0.0314},{"nav_date":"2009-03-30","nav":11.1433,"day_change_pct":0.0988},{"nav_date":"2009-03-26","nav":11.1323,"day_change_pct":0.0234},{"nav_date":"2009-03-25","nav":11.1297,"day_change_pct":0.0225},{"nav_date":"2009-03-24","nav":11.1272,"day_change_pct":0.0171},{"nav_date":"2009-03-23","nav":11.1253,"day_change_pct":0.0693},{"nav_date":"2009-03-20","nav":11.1176,"day_change_pct":0.0315},{"nav_date":"2009-03-19","nav":11.1141,"day_change_pct":0.0261},{"nav_date":"2009-03-18","nav":11.1112,"day_change_pct":0.4275},{"nav_date":"2009-03-17","nav":11.0639,"day_change_pct":0.0244},{"nav_date":"2009-03-16","nav":11.0612,"day_change_pct":0.0905},{"nav_date":"2009-03-13","nav":11.0512,"day_change_pct":0.0262},{"nav_date":"2009-03-12","nav":11.0483,"day_change_pct":0.0788},{"nav_date":"2009-03-09","nav":11.0396,"day_change_pct":0.0852},{"nav_date":"2009-03-06","nav":11.0302,"day_change_pct":0.0299},{"nav_date":"2009-03-05","nav":11.0269,"day_change_pct":0.0363},{"nav_date":"2009-03-04","nav":11.0229,"day_change_pct":0.0281},{"nav_date":"2009-03-03","nav":11.0198,"day_change_pct":0.0327},{"nav_date":"2009-03-02","nav":11.0162,"day_change_pct":0.0909},{"nav_date":"2009-02-27","nav":11.0062,"day_change_pct":0.2003},{"nav_date":"2009-02-26","nav":10.9842,"day_change_pct":0.0319},{"nav_date":"2009-02-25","nav":10.9807,"day_change_pct":0.0319},{"nav_date":"2009-02-24","nav":10.9772,"day_change_pct":0.1633},{"nav_date":"2009-02-19","nav":10.9593,"day_change_pct":0.0319},{"nav_date":"2009-02-18","nav":10.9558,"day_change_pct":0.0393},{"nav_date":"2009-02-17","nav":10.9515,"day_change_pct":0.032},{"nav_date":"2009-02-16","nav":10.948,"day_change_pct":0.0951},{"nav_date":"2009-02-13","nav":10.9376,"day_change_pct":0.0357},{"nav_date":"2009-02-12","nav":10.9337,"day_change_pct":0.0348},{"nav_date":"2009-02-11","nav":10.9299,"day_change_pct":0.032},{"nav_date":"2009-02-10","nav":10.9264,"day_change_pct":0.032},{"nav_date":"2009-02-09","nav":10.9229,"day_change_pct":0.0962},{"nav_date":"2009-02-06","nav":10.9124,"day_change_pct":0.0422},{"nav_date":"2009-02-05","nav":10.9078,"day_change_pct":0.0312},{"nav_date":"2009-02-04","nav":10.9044,"day_change_pct":0.0321},{"nav_date":"2009-02-03","nav":10.9009,"day_change_pct":0.0321},{"nav_date":"2009-02-02","nav":10.8974,"day_change_pct":0.0955},{"nav_date":"2009-01-30","nav":10.887,"day_change_pct":0.0312},{"nav_date":"2009-01-29","nav":10.8836,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.8801,"day_change_pct":0.0313},{"nav_date":"2009-01-27","nav":10.8767,"day_change_pct":0.128},{"nav_date":"2009-01-23","nav":10.8628,"day_change_pct":0.0313},{"nav_date":"2009-01-22","nav":10.8594,"day_change_pct":0.0322},{"nav_date":"2009-01-21","nav":10.8559,"day_change_pct":0.0313},{"nav_date":"2009-01-20","nav":10.8525,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.849,"day_change_pct":0.096},{"nav_date":"2009-01-16","nav":10.8386,"day_change_pct":0.0314},{"nav_date":"2009-01-15","nav":10.8352,"day_change_pct":0.036},{"nav_date":"2009-01-14","nav":10.8313,"day_change_pct":0.0388},{"nav_date":"2009-01-13","nav":10.8271,"day_change_pct":0.036},{"nav_date":"2009-01-12","nav":10.8232,"day_change_pct":0.0953},{"nav_date":"2009-01-09","nav":10.8129,"day_change_pct":0.0648},{"nav_date":"2009-01-07","nav":10.8059,"day_change_pct":0.0204},{"nav_date":"2009-01-06","nav":10.8037,"day_change_pct":0.0324},{"nav_date":"2009-01-05","nav":10.8002,"day_change_pct":0.1335},{"nav_date":"2009-01-02","nav":10.7858,"day_change_pct":-0.0176},{"nav_date":"2009-01-01","nav":10.7877,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":10.7843,"day_change_pct":0.0399},{"nav_date":"2008-12-30","nav":10.78,"day_change_pct":0.0399},{"nav_date":"2008-12-29","nav":10.7757,"day_change_pct":0.1757},{"nav_date":"2008-12-26","nav":10.7568,"day_change_pct":0.0642},{"nav_date":"2008-12-24","nav":10.7499,"day_change_pct":0.0326},{"nav_date":"2008-12-23","nav":10.7464,"day_change_pct":-0.1514},{"nav_date":"2008-12-22","nav":10.7627,"day_change_pct":0.0967},{"nav_date":"2008-12-19","nav":10.7523,"day_change_pct":0.0205},{"nav_date":"2008-12-18","nav":10.7501,"day_change_pct":0.0447},{"nav_date":"2008-12-17","nav":10.7453,"day_change_pct":-0.0205},{"nav_date":"2008-12-16","nav":10.7475,"day_change_pct":0.0298},{"nav_date":"2008-12-15","nav":10.7443,"day_change_pct":-0.106},{"nav_date":"2008-12-12","nav":10.7557,"day_change_pct":0.0465},{"nav_date":"2008-12-11","nav":10.7507,"day_change_pct":0.0754},{"nav_date":"2008-12-10","nav":10.7426,"day_change_pct":0.1193},{"nav_date":"2008-12-08","nav":10.7298,"day_change_pct":0.1101},{"nav_date":"2008-12-05","nav":10.718,"day_change_pct":-0.028},{"nav_date":"2008-12-04","nav":10.721,"day_change_pct":0.042},{"nav_date":"2008-12-03","nav":10.7165,"day_change_pct":0.3897},{"nav_date":"2008-12-02","nav":10.6749,"day_change_pct":0.0272},{"nav_date":"2008-12-01","nav":10.672,"day_change_pct":0.1107},{"nav_date":"2008-11-28","nav":10.6602,"day_change_pct":0.0554},{"nav_date":"2008-11-26","nav":10.6543,"day_change_pct":0.046},{"nav_date":"2008-11-25","nav":10.6494,"day_change_pct":0.0282},{"nav_date":"2008-11-24","nav":10.6464,"day_change_pct":0.079},{"nav_date":"2008-11-21","nav":10.638,"day_change_pct":0.0508},{"nav_date":"2008-11-20","nav":10.6326,"day_change_pct":0.0273},{"nav_date":"2008-11-19","nav":10.6297,"day_change_pct":0.0282},{"nav_date":"2008-11-18","nav":10.6267,"day_change_pct":0.0527},{"nav_date":"2008-11-17","nav":10.6211,"day_change_pct":0.0971},{"nav_date":"2008-11-14","nav":10.6108,"day_change_pct":0.0632},{"nav_date":"2008-11-12","nav":10.6041,"day_change_pct":0.0217},{"nav_date":"2008-11-11","nav":10.6018,"day_change_pct":0.0217},{"nav_date":"2008-11-10","nav":10.5995,"day_change_pct":0.0651},{"nav_date":"2008-11-07","nav":10.5926,"day_change_pct":0.0227},{"nav_date":"2008-11-06","nav":10.5902,"day_change_pct":0.0435},{"nav_date":"2008-11-05","nav":10.5856,"day_change_pct":0.141},{"nav_date":"2008-11-04","nav":10.5707,"day_change_pct":0.1801},{"nav_date":"2008-11-03","nav":10.5517,"day_change_pct":0.0911},{"nav_date":"2008-10-31","nav":10.5421,"day_change_pct":-0.0028},{"nav_date":"2008-10-29","nav":10.5424,"day_change_pct":0.0446},{"nav_date":"2008-10-27","nav":10.5377,"day_change_pct":0.0579},{"nav_date":"2008-10-24","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2008-10-23","nav":10.5291,"day_change_pct":0.038},{"nav_date":"2008-10-22","nav":10.5251,"day_change_pct":0.0409},{"nav_date":"2008-10-20","nav":10.5208,"day_change_pct":0.0675},{"nav_date":"2008-10-17","nav":10.5137,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.5112,"day_change_pct":0.0905},{"nav_date":"2008-10-15","nav":10.5017,"day_change_pct":-0.0105},{"nav_date":"2008-10-14","nav":10.5028,"day_change_pct":-0.0171},{"nav_date":"2008-10-13","nav":10.5046,"day_change_pct":-0.0666},{"nav_date":"2008-10-10","nav":10.5116,"day_change_pct":-0.5694},{"nav_date":"2008-10-08","nav":10.5718,"day_change_pct":-0.1256},{"nav_date":"2008-10-07","nav":10.5851,"day_change_pct":-0.0321},{"nav_date":"2008-10-06","nav":10.5885,"day_change_pct":0.0482},{"nav_date":"2008-10-03","nav":10.5834,"day_change_pct":0.0492},{"nav_date":"2008-10-01","nav":10.5782,"day_change_pct":0.0095},{"nav_date":"2008-09-30","nav":10.5772,"day_change_pct":0.0255},{"nav_date":"2008-09-29","nav":10.5745,"day_change_pct":0.0539},{"nav_date":"2008-09-26","nav":10.5688,"day_change_pct":0.0246},{"nav_date":"2008-09-25","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2008-09-24","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2008-09-23","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2008-09-22","nav":10.5585,"day_change_pct":0.0739},{"nav_date":"2008-09-19","nav":10.5507,"day_change_pct":-0.0758},{"nav_date":"2008-09-18","nav":10.5587,"day_change_pct":-0.0009},{"nav_date":"2008-09-17","nav":10.5588,"day_change_pct":0.0246},{"nav_date":"2008-09-16","nav":10.5562,"day_change_pct":0.0114},{"nav_date":"2008-09-15","nav":10.555,"day_change_pct":0.0294},{"nav_date":"2008-09-12","nav":10.5519,"day_change_pct":0.0237},{"nav_date":"2008-09-11","nav":10.5494,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.5468,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":10.5441,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.5415,"day_change_pct":0.074},{"nav_date":"2008-09-05","nav":10.5337,"day_change_pct":0.0342},{"nav_date":"2008-09-04","nav":10.5301,"day_change_pct":0.0494},{"nav_date":"2008-09-02","nav":10.5249,"day_change_pct":0.0361},{"nav_date":"2008-09-01","nav":10.5211,"day_change_pct":-0.0428},{"nav_date":"2008-08-29","nav":10.5256,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.523,"day_change_pct":0.0238},{"nav_date":"2008-08-27","nav":10.5205,"day_change_pct":0.0247},{"nav_date":"2008-08-26","nav":10.5179,"day_change_pct":0.0238},{"nav_date":"2008-08-25","nav":10.5154,"day_change_pct":0.0638},{"nav_date":"2008-08-22","nav":10.5087,"day_change_pct":0.0057},{"nav_date":"2008-08-21","nav":10.5081,"day_change_pct":0.0095},{"nav_date":"2008-08-20","nav":10.5071,"day_change_pct":0.0143},{"nav_date":"2008-08-18","nav":10.5056,"day_change_pct":0.0991},{"nav_date":"2008-08-14","nav":10.4952,"day_change_pct":0.0172},{"nav_date":"2008-08-13","nav":10.4934,"day_change_pct":0.001},{"nav_date":"2008-08-12","nav":10.4933,"day_change_pct":0.0172},{"nav_date":"2008-08-11","nav":10.4915,"day_change_pct":0.1136},{"nav_date":"2008-08-08","nav":10.4796,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.4769,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.4743,"day_change_pct":0.0258},{"nav_date":"2008-08-05","nav":10.4716,"day_change_pct":0.0678},{"nav_date":"2008-08-04","nav":10.4645,"day_change_pct":0.0736},{"nav_date":"2008-08-01","nav":10.4568,"day_change_pct":0.0019},{"nav_date":"2008-07-31","nav":10.4566,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.454,"day_change_pct":-0.0459},{"nav_date":"2008-07-29","nav":10.4588,"day_change_pct":-0.0822},{"nav_date":"2008-07-28","nav":10.4674,"day_change_pct":0.0746},{"nav_date":"2008-07-25","nav":10.4596,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.457,"day_change_pct":0.1561},{"nav_date":"2008-07-23","nav":10.4407,"day_change_pct":-0.0115},{"nav_date":"2008-07-22","nav":10.4419,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.4393,"day_change_pct":0.0661},{"nav_date":"2008-07-18","nav":10.4324,"day_change_pct":0.023},{"nav_date":"2008-07-17","nav":10.43,"day_change_pct":-0.1436},{"nav_date":"2008-07-16","nav":10.445,"day_change_pct":-0.0488},{"nav_date":"2008-07-15","nav":10.4501,"day_change_pct":0.0172},{"nav_date":"2008-07-14","nav":10.4483,"day_change_pct":0.067},{"nav_date":"2008-07-11","nav":10.4413,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.4387,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.4362,"day_change_pct":-0.0192},{"nav_date":"2008-07-08","nav":10.4382,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.4356,"day_change_pct":0.0729},{"nav_date":"2008-07-04","nav":10.428,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.4254,"day_change_pct":0.0441},{"nav_date":"2008-07-02","nav":10.4208,"day_change_pct":-0.0681},{"nav_date":"2008-07-01","nav":10.4279,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.4253,"day_change_pct":0.073},{"nav_date":"2008-06-27","nav":10.4177,"day_change_pct":0.098},{"nav_date":"2008-06-26","nav":10.4075,"day_change_pct":0.0894},{"nav_date":"2008-06-25","nav":10.3982,"day_change_pct":-0.2264},{"nav_date":"2008-06-24","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2008-06-23","nav":10.4193,"day_change_pct":0.1615},{"nav_date":"2008-06-20","nav":10.4025,"day_change_pct":-0.1382},{"nav_date":"2008-06-19","nav":10.4169,"day_change_pct":-0.0345},{"nav_date":"2008-06-18","nav":10.4205,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.418,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.4155,"day_change_pct":0.0721},{"nav_date":"2008-06-13","nav":10.408,"day_change_pct":-0.0394},{"nav_date":"2008-06-12","nav":10.4121,"day_change_pct":0.1606},{"nav_date":"2008-06-11","nav":10.3954,"day_change_pct":0.0241},{"nav_date":"2008-06-10","nav":10.3929,"day_change_pct":0.0241},{"nav_date":"2008-06-09","nav":10.3904,"day_change_pct":-0.001},{"nav_date":"2008-06-06","nav":10.3905,"day_change_pct":0.0116},{"nav_date":"2008-06-05","nav":10.3893,"day_change_pct":0.0116},{"nav_date":"2008-06-04","nav":10.3881,"day_change_pct":0.0116},{"nav_date":"2008-06-03","nav":10.3869,"day_change_pct":0.0106},{"nav_date":"2008-06-02","nav":10.3858,"day_change_pct":0.0732},{"nav_date":"2008-05-30","nav":10.3782,"day_change_pct":0.0106},{"nav_date":"2008-05-29","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2008-05-28","nav":10.3745,"day_change_pct":0.0231},{"nav_date":"2008-05-27","nav":10.3721,"day_change_pct":0.0241},{"nav_date":"2008-05-26","nav":10.3696,"day_change_pct":0.0733},{"nav_date":"2008-05-23","nav":10.362,"day_change_pct":0.0251},{"nav_date":"2008-05-22","nav":10.3594,"day_change_pct":-0.0588},{"nav_date":"2008-05-21","nav":10.3655,"day_change_pct":0.0039},{"nav_date":"2008-05-20","nav":10.3651,"day_change_pct":0.0898},{"nav_date":"2008-05-16","nav":10.3558,"day_change_pct":0.0126},{"nav_date":"2008-05-15","nav":10.3545,"day_change_pct":0.0135},{"nav_date":"2008-05-14","nav":10.3531,"day_change_pct":-0.0135},{"nav_date":"2008-05-13","nav":10.3545,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":10.352,"day_change_pct":0.0744},{"nav_date":"2008-05-09","nav":10.3443,"day_change_pct":0.0242},{"nav_date":"2008-05-08","nav":10.3418,"day_change_pct":0.0},{"nav_date":"2008-05-07","nav":10.3418,"day_change_pct":-0.001},{"nav_date":"2008-05-06","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2008-05-05","nav":10.3393,"day_change_pct":0.0774},{"nav_date":"2008-05-02","nav":10.3313,"day_change_pct":0.0814},{"nav_date":"2008-04-30","nav":10.3229,"day_change_pct":0.0698},{"nav_date":"2008-04-29","nav":10.3157,"day_change_pct":0.1388},{"nav_date":"2008-04-28","nav":10.3014,"day_change_pct":0.0729},{"nav_date":"2008-04-25","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2008-04-24","nav":10.2914,"day_change_pct":0.0253},{"nav_date":"2008-04-23","nav":10.2888,"day_change_pct":0.0243},{"nav_date":"2008-04-22","nav":10.2863,"day_change_pct":0.0554},{"nav_date":"2008-04-21","nav":10.2806,"day_change_pct":0.0029},{"nav_date":"2008-04-17","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":10.2778,"day_change_pct":-0.0068},{"nav_date":"2008-04-15","nav":10.2785,"day_change_pct":0.0808},{"nav_date":"2008-04-11","nav":10.2702,"day_change_pct":0.0234},{"nav_date":"2008-04-10","nav":10.2678,"day_change_pct":0.1483},{"nav_date":"2008-04-09","nav":10.2526,"day_change_pct":0.0244},{"nav_date":"2008-04-08","nav":10.2501,"day_change_pct":0.0283},{"nav_date":"2008-04-07","nav":10.2472,"day_change_pct":0.0752},{"nav_date":"2008-04-04","nav":10.2395,"day_change_pct":0.0195},{"nav_date":"2008-04-03","nav":10.2375,"day_change_pct":0.0704},{"nav_date":"2008-04-02","nav":10.2303,"day_change_pct":0.0743},{"nav_date":"2008-04-01","nav":10.2227,"day_change_pct":0.0245},{"nav_date":"2008-03-31","nav":10.2202,"day_change_pct":0.1215},{"nav_date":"2008-03-28","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2008-03-27","nav":10.2054,"day_change_pct":0.2091},{"nav_date":"2008-03-26","nav":10.1841,"day_change_pct":0.117},{"nav_date":"2008-03-25","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.1697,"day_change_pct":0.1241}],"total":307,"page":1,"page_size":250}