{"fund_details":{"scheme_code":107280,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AG - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-5.9523},{"nav_date":"2008-12-16","nav":10.6329,"day_change_pct":0.0132},{"nav_date":"2008-12-15","nav":10.6315,"day_change_pct":0.1026},{"nav_date":"2008-12-12","nav":10.6206,"day_change_pct":0.0339},{"nav_date":"2008-12-11","nav":10.617,"day_change_pct":0.0669},{"nav_date":"2008-12-10","nav":10.6099,"day_change_pct":0.4459},{"nav_date":"2008-12-08","nav":10.5628,"day_change_pct":0.1213},{"nav_date":"2008-12-05","nav":10.55,"day_change_pct":0.0247},{"nav_date":"2008-12-04","nav":10.5474,"day_change_pct":0.0247},{"nav_date":"2008-12-03","nav":10.5448,"day_change_pct":0.0247},{"nav_date":"2008-12-02","nav":10.5422,"day_change_pct":0.0247},{"nav_date":"2008-12-01","nav":10.5396,"day_change_pct":0.075},{"nav_date":"2008-11-28","nav":10.5317,"day_change_pct":0.0494},{"nav_date":"2008-11-26","nav":10.5265,"day_change_pct":0.0247},{"nav_date":"2008-11-25","nav":10.5239,"day_change_pct":0.0247},{"nav_date":"2008-11-24","nav":10.5213,"day_change_pct":0.0751},{"nav_date":"2008-11-21","nav":10.5134,"day_change_pct":0.0247},{"nav_date":"2008-11-20","nav":10.5108,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.5082,"day_change_pct":0.0247},{"nav_date":"2008-11-18","nav":10.5056,"day_change_pct":0.0248},{"nav_date":"2008-11-17","nav":10.503,"day_change_pct":0.0753},{"nav_date":"2008-11-14","nav":10.4951,"day_change_pct":0.0438},{"nav_date":"2008-11-12","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2008-11-11","nav":10.4885,"day_change_pct":0.0191},{"nav_date":"2008-11-10","nav":10.4865,"day_change_pct":0.0563},{"nav_date":"2008-11-07","nav":10.4806,"day_change_pct":0.0191},{"nav_date":"2008-11-06","nav":10.4786,"day_change_pct":0.0143},{"nav_date":"2008-11-05","nav":10.4771,"day_change_pct":0.0153},{"nav_date":"2008-11-04","nav":10.4755,"day_change_pct":0.0172},{"nav_date":"2008-11-03","nav":10.4737,"day_change_pct":0.0506},{"nav_date":"2008-10-31","nav":10.4684,"day_change_pct":0.0354},{"nav_date":"2008-10-29","nav":10.4647,"day_change_pct":0.0363},{"nav_date":"2008-10-27","nav":10.4609,"day_change_pct":0.044},{"nav_date":"2008-10-24","nav":10.4563,"day_change_pct":0.0134},{"nav_date":"2008-10-23","nav":10.4549,"day_change_pct":-0.3384},{"nav_date":"2008-10-22","nav":10.4904,"day_change_pct":0.0362},{"nav_date":"2008-10-20","nav":10.4866,"day_change_pct":0.0544},{"nav_date":"2008-10-17","nav":10.4809,"day_change_pct":0.0172},{"nav_date":"2008-10-16","nav":10.4791,"day_change_pct":0.0229},{"nav_date":"2008-10-15","nav":10.4767,"day_change_pct":0.022},{"nav_date":"2008-10-14","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2008-10-13","nav":10.472,"day_change_pct":0.0669},{"nav_date":"2008-10-10","nav":10.465,"day_change_pct":0.0459},{"nav_date":"2008-10-08","nav":10.4602,"day_change_pct":0.022},{"nav_date":"2008-10-07","nav":10.4579,"day_change_pct":0.023},{"nav_date":"2008-10-06","nav":10.4555,"day_change_pct":0.067},{"nav_date":"2008-10-03","nav":10.4485,"day_change_pct":0.046},{"nav_date":"2008-10-01","nav":10.4437,"day_change_pct":0.022},{"nav_date":"2008-09-30","nav":10.4414,"day_change_pct":0.023},{"nav_date":"2008-09-29","nav":10.439,"day_change_pct":0.0681},{"nav_date":"2008-09-26","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2008-09-25","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-09-24","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2008-09-23","nav":10.4249,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.4225,"day_change_pct":0.0682},{"nav_date":"2008-09-19","nav":10.4154,"day_change_pct":0.0221},{"nav_date":"2008-09-18","nav":10.4131,"day_change_pct":0.0231},{"nav_date":"2008-09-17","nav":10.4107,"day_change_pct":0.0221},{"nav_date":"2008-09-16","nav":10.4084,"day_change_pct":0.0231},{"nav_date":"2008-09-15","nav":10.406,"day_change_pct":0.0673},{"nav_date":"2008-09-12","nav":10.399,"day_change_pct":0.0231},{"nav_date":"2008-09-11","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2008-09-10","nav":10.3943,"day_change_pct":0.0231},{"nav_date":"2008-09-09","nav":10.3919,"day_change_pct":0.0221},{"nav_date":"2008-09-08","nav":10.3896,"day_change_pct":0.0684},{"nav_date":"2008-09-05","nav":10.3825,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.3801,"day_change_pct":0.0453},{"nav_date":"2008-09-02","nav":10.3754,"day_change_pct":0.0222},{"nav_date":"2008-09-01","nav":10.3731,"day_change_pct":0.0685},{"nav_date":"2008-08-29","nav":10.366,"day_change_pct":0.0222},{"nav_date":"2008-08-28","nav":10.3637,"day_change_pct":0.0232},{"nav_date":"2008-08-27","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2008-08-26","nav":10.3589,"day_change_pct":0.0222},{"nav_date":"2008-08-25","nav":10.3566,"day_change_pct":0.0686},{"nav_date":"2008-08-22","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2008-08-21","nav":10.3472,"day_change_pct":0.0232},{"nav_date":"2008-08-20","nav":10.3448,"day_change_pct":0.0455},{"nav_date":"2008-08-18","nav":10.3401,"day_change_pct":0.091},{"nav_date":"2008-08-14","nav":10.3307,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.3283,"day_change_pct":0.0232},{"nav_date":"2008-08-12","nav":10.3259,"day_change_pct":0.0223},{"nav_date":"2008-08-11","nav":10.3236,"day_change_pct":0.0688},{"nav_date":"2008-08-08","nav":10.3165,"day_change_pct":0.0233},{"nav_date":"2008-08-07","nav":10.3141,"day_change_pct":0.0223},{"nav_date":"2008-08-06","nav":10.3118,"day_change_pct":0.0233},{"nav_date":"2008-08-05","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2008-08-04","nav":10.3071,"day_change_pct":0.0689},{"nav_date":"2008-08-01","nav":10.3,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.2976,"day_change_pct":0.0223},{"nav_date":"2008-07-30","nav":10.2953,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.2906,"day_change_pct":0.069},{"nav_date":"2008-07-25","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.2811,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2008-07-22","nav":10.2764,"day_change_pct":0.0224},{"nav_date":"2008-07-21","nav":10.2741,"day_change_pct":0.0692},{"nav_date":"2008-07-18","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2008-07-17","nav":10.2646,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.2623,"day_change_pct":0.0234},{"nav_date":"2008-07-15","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.2576,"day_change_pct":0.0693},{"nav_date":"2008-07-11","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.2481,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.2434,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.241,"day_change_pct":0.0684},{"nav_date":"2008-07-04","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2008-07-03","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2008-07-01","nav":10.2269,"day_change_pct":0.0225},{"nav_date":"2008-06-30","nav":10.2246,"day_change_pct":0.0695},{"nav_date":"2008-06-27","nav":10.2175,"day_change_pct":0.0235},{"nav_date":"2008-06-26","nav":10.2151,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2008-06-24","nav":10.2104,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.208,"day_change_pct":0.0686},{"nav_date":"2008-06-20","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.1986,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.1915,"day_change_pct":0.0697},{"nav_date":"2008-06-13","nav":10.1844,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2008-06-11","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1774,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.175,"day_change_pct":0.0698},{"nav_date":"2008-06-06","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1585,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2008-05-27","nav":10.1444,"day_change_pct":0.0237},{"nav_date":"2008-05-26","nav":10.142,"day_change_pct":0.0701},{"nav_date":"2008-05-23","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2008-05-21","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1279,"day_change_pct":0.0939},{"nav_date":"2008-05-16","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1161,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.109,"day_change_pct":0.0703},{"nav_date":"2008-05-09","nav":10.1019,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2008-05-07","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2008-05-06","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.0925,"day_change_pct":0.0704},{"nav_date":"2008-05-02","nav":10.0854,"day_change_pct":0.0466},{"nav_date":"2008-04-30","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.076,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2008-04-22","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.0595,"day_change_pct":0.0945},{"nav_date":"2008-04-17","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0453,"day_change_pct":0.0937},{"nav_date":"2008-04-11","nav":10.0359,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0289,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0265,"day_change_pct":0.0709},{"nav_date":"2008-04-04","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2008-04-03","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.0147,"day_change_pct":0.023},{"nav_date":"2008-04-01","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2008-03-31","nav":10.01,"day_change_pct":-2.3681},{"nav_date":"2008-03-28","nav":10.2528,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":10.2504,"day_change_pct":0.0244},{"nav_date":"2008-03-26","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.2431,"day_change_pct":0.1183},{"nav_date":"2008-03-19","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":10.2261,"day_change_pct":0.0714},{"nav_date":"2008-03-14","nav":10.2188,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":10.2092,"day_change_pct":0.0716},{"nav_date":"2008-03-07","nav":10.2019,"day_change_pct":0.0471},{"nav_date":"2008-03-05","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.1922,"day_change_pct":0.0707},{"nav_date":"2008-02-29","nav":10.185,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.1826,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1753,"day_change_pct":0.0718},{"nav_date":"2008-02-22","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.1583,"day_change_pct":0.0719},{"nav_date":"2008-02-15","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2008-02-13","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1413,"day_change_pct":0.072},{"nav_date":"2008-02-08","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.1243,"day_change_pct":0.0712},{"nav_date":"2008-02-01","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.1074,"day_change_pct":0.0723},{"nav_date":"2008-01-25","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0904,"day_change_pct":0.0714},{"nav_date":"2008-01-18","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.0735,"day_change_pct":0.0725},{"nav_date":"2008-01-11","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.0638,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.0565,"day_change_pct":0.0726},{"nav_date":"2008-01-04","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0444,"day_change_pct":0.0249},{"nav_date":"2008-01-01","nav":10.0419,"day_change_pct":0.0239},{"nav_date":"2007-12-31","nav":10.0395,"day_change_pct":0.0728},{"nav_date":"2007-12-28","nav":10.0322,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.0273,"day_change_pct":0.0459},{"nav_date":"2007-12-24","nav":10.0227,"day_change_pct":0.0849},{"nav_date":"2007-12-20","nav":10.0142,"day_change_pct":null}],"total":240,"page":1,"page_size":250}