{"fund_details":{"scheme_code":107279,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AG - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-6.2925},{"nav_date":"2008-12-16","nav":10.6715,"day_change_pct":0.0131},{"nav_date":"2008-12-15","nav":10.6701,"day_change_pct":0.1023},{"nav_date":"2008-12-12","nav":10.6592,"day_change_pct":0.0347},{"nav_date":"2008-12-11","nav":10.6555,"day_change_pct":0.0667},{"nav_date":"2008-12-10","nav":10.6484,"day_change_pct":0.4452},{"nav_date":"2008-12-08","nav":10.6012,"day_change_pct":0.1218},{"nav_date":"2008-12-05","nav":10.5883,"day_change_pct":0.0246},{"nav_date":"2008-12-04","nav":10.5857,"day_change_pct":0.0246},{"nav_date":"2008-12-03","nav":10.5831,"day_change_pct":0.0246},{"nav_date":"2008-12-02","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2008-12-01","nav":10.5779,"day_change_pct":0.0747},{"nav_date":"2008-11-28","nav":10.57,"day_change_pct":0.0502},{"nav_date":"2008-11-26","nav":10.5647,"day_change_pct":0.0246},{"nav_date":"2008-11-25","nav":10.5621,"day_change_pct":0.0246},{"nav_date":"2008-11-24","nav":10.5595,"day_change_pct":0.0749},{"nav_date":"2008-11-21","nav":10.5516,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.549,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":10.5464,"day_change_pct":0.0256},{"nav_date":"2008-11-18","nav":10.5437,"day_change_pct":0.0247},{"nav_date":"2008-11-17","nav":10.5411,"day_change_pct":0.075},{"nav_date":"2008-11-14","nav":10.5332,"day_change_pct":0.0437},{"nav_date":"2008-11-12","nav":10.5286,"day_change_pct":0.019},{"nav_date":"2008-11-11","nav":10.5266,"day_change_pct":0.019},{"nav_date":"2008-11-10","nav":10.5246,"day_change_pct":0.0561},{"nav_date":"2008-11-07","nav":10.5187,"day_change_pct":0.019},{"nav_date":"2008-11-06","nav":10.5167,"day_change_pct":0.0152},{"nav_date":"2008-11-05","nav":10.5151,"day_change_pct":0.0152},{"nav_date":"2008-11-04","nav":10.5135,"day_change_pct":0.0162},{"nav_date":"2008-11-03","nav":10.5118,"day_change_pct":0.0514},{"nav_date":"2008-10-31","nav":10.5064,"day_change_pct":0.0352},{"nav_date":"2008-10-29","nav":10.5027,"day_change_pct":0.0362},{"nav_date":"2008-10-27","nav":10.4989,"day_change_pct":0.0438},{"nav_date":"2008-10-24","nav":10.4943,"day_change_pct":0.0343},{"nav_date":"2008-10-23","nav":10.4907,"day_change_pct":-0.3382},{"nav_date":"2008-10-22","nav":10.5263,"day_change_pct":0.0361},{"nav_date":"2008-10-20","nav":10.5225,"day_change_pct":0.0542},{"nav_date":"2008-10-17","nav":10.5168,"day_change_pct":0.0181},{"nav_date":"2008-10-16","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.5124,"day_change_pct":0.0228},{"nav_date":"2008-10-14","nav":10.51,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.5075,"day_change_pct":0.0705},{"nav_date":"2008-10-10","nav":10.5001,"day_change_pct":0.0476},{"nav_date":"2008-10-08","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2008-10-07","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2008-10-06","nav":10.4902,"day_change_pct":0.0715},{"nav_date":"2008-10-03","nav":10.4827,"day_change_pct":0.0468},{"nav_date":"2008-10-01","nav":10.4778,"day_change_pct":0.0239},{"nav_date":"2008-09-30","nav":10.4753,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.4728,"day_change_pct":0.0717},{"nav_date":"2008-09-26","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2008-09-25","nav":10.4629,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4604,"day_change_pct":0.0239},{"nav_date":"2008-09-23","nav":10.4579,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.4554,"day_change_pct":0.0708},{"nav_date":"2008-09-19","nav":10.448,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.4455,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.443,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.4405,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":10.4381,"day_change_pct":0.0709},{"nav_date":"2008-09-12","nav":10.4307,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.4282,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.4208,"day_change_pct":0.072},{"nav_date":"2008-09-05","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.4108,"day_change_pct":0.0471},{"nav_date":"2008-09-02","nav":10.4059,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4034,"day_change_pct":0.0712},{"nav_date":"2008-08-29","nav":10.396,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.3935,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.391,"day_change_pct":0.0231},{"nav_date":"2008-08-26","nav":10.3886,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":10.3861,"day_change_pct":0.0713},{"nav_date":"2008-08-22","nav":10.3787,"day_change_pct":0.0241},{"nav_date":"2008-08-21","nav":10.3762,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.3737,"day_change_pct":0.0482},{"nav_date":"2008-08-18","nav":10.3687,"day_change_pct":0.0956},{"nav_date":"2008-08-14","nav":10.3588,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3539,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.3514,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.344,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3415,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.3341,"day_change_pct":0.0726},{"nav_date":"2008-08-01","nav":10.3266,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":10.3242,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3217,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.3192,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.3167,"day_change_pct":0.0718},{"nav_date":"2008-07-25","nav":10.3093,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.3043,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.3019,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.2994,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2895,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.2821,"day_change_pct":0.073},{"nav_date":"2008-07-11","nav":10.2746,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2721,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.2697,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.2672,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.2647,"day_change_pct":0.0721},{"nav_date":"2008-07-04","nav":10.2573,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2008-07-02","nav":10.2524,"day_change_pct":0.0244},{"nav_date":"2008-07-01","nav":10.2499,"day_change_pct":0.0244},{"nav_date":"2008-06-30","nav":10.2474,"day_change_pct":0.0723},{"nav_date":"2008-06-27","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2375,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.2325,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.2301,"day_change_pct":0.0734},{"nav_date":"2008-06-20","nav":10.2226,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.2202,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.2127,"day_change_pct":0.0725},{"nav_date":"2008-06-13","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.2028,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.1979,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.1954,"day_change_pct":0.0726},{"nav_date":"2008-06-06","nav":10.188,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1806,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1781,"day_change_pct":0.0728},{"nav_date":"2008-05-30","nav":10.1707,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1682,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1657,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1632,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1608,"day_change_pct":0.0739},{"nav_date":"2008-05-23","nav":10.1533,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1509,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1459,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.1336,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1261,"day_change_pct":0.0731},{"nav_date":"2008-05-09","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1088,"day_change_pct":0.0733},{"nav_date":"2008-05-02","nav":10.1014,"day_change_pct":0.0485},{"nav_date":"2008-04-30","nav":10.0965,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.094,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0915,"day_change_pct":0.0734},{"nav_date":"2008-04-25","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0742,"day_change_pct":0.0984},{"nav_date":"2008-04-17","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0594,"day_change_pct":0.0985},{"nav_date":"2008-04-11","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.0471,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2008-04-07","nav":10.0397,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2008-04-01","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2008-03-31","nav":10.0224,"day_change_pct":-2.3615},{"nav_date":"2008-03-28","nav":10.2648,"day_change_pct":0.0253},{"nav_date":"2008-03-27","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2008-03-26","nav":10.2597,"day_change_pct":0.0244},{"nav_date":"2008-03-25","nav":10.2572,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":10.2546,"day_change_pct":0.124},{"nav_date":"2008-03-19","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.2394,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":10.2368,"day_change_pct":0.0743},{"nav_date":"2008-03-14","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":10.2216,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.2191,"day_change_pct":0.0744},{"nav_date":"2008-03-07","nav":10.2115,"day_change_pct":0.05},{"nav_date":"2008-03-05","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.2014,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.1938,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.1912,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2008-02-25","nav":10.1836,"day_change_pct":0.0747},{"nav_date":"2008-02-22","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1684,"day_change_pct":0.0256},{"nav_date":"2008-02-18","nav":10.1658,"day_change_pct":0.0748},{"nav_date":"2008-02-15","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1557,"day_change_pct":0.0256},{"nav_date":"2008-02-13","nav":10.1531,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1481,"day_change_pct":0.0749},{"nav_date":"2008-02-08","nav":10.1405,"day_change_pct":0.0256},{"nav_date":"2008-02-07","nav":10.1379,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1303,"day_change_pct":0.0751},{"nav_date":"2008-02-01","nav":10.1227,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1177,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1126,"day_change_pct":0.0752},{"nav_date":"2008-01-25","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2008-01-23","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2008-01-22","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0949,"day_change_pct":0.0763},{"nav_date":"2008-01-18","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.0847,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0822,"day_change_pct":0.0258},{"nav_date":"2008-01-15","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0771,"day_change_pct":0.0755},{"nav_date":"2008-01-11","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.067,"day_change_pct":0.0258},{"nav_date":"2008-01-09","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2008-01-07","nav":10.0593,"day_change_pct":0.0756},{"nav_date":"2008-01-04","nav":10.0517,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.0467,"day_change_pct":0.0259},{"nav_date":"2008-01-01","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0416,"day_change_pct":0.0757},{"nav_date":"2007-12-28","nav":10.034,"day_change_pct":0.0259},{"nav_date":"2007-12-27","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.0289,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.0241,"day_change_pct":0.0899},{"nav_date":"2007-12-20","nav":10.0151,"day_change_pct":null}],"total":240,"page":1,"page_size":250}