{"fund_details":{"scheme_code":107278,"scheme_name":"JM Interval Fund - Quarterly plan 1 (JM QIF - 1) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF192K01395","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-06-19","nav":10.0425,"day_change_pct":0.425},{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":-2.2282},{"nav_date":"2012-06-15","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2012-06-14","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2012-06-13","nav":10.2234,"day_change_pct":0.0235},{"nav_date":"2012-06-12","nav":10.221,"day_change_pct":0.0235},{"nav_date":"2012-06-11","nav":10.2186,"day_change_pct":0.0705},{"nav_date":"2012-06-08","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2012-06-06","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2012-06-05","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.2017,"day_change_pct":0.0706},{"nav_date":"2012-06-01","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2012-05-31","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2012-05-30","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1876,"day_change_pct":0.0285},{"nav_date":"2012-05-28","nav":10.1847,"day_change_pct":0.0845},{"nav_date":"2012-05-25","nav":10.1761,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.1704,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.1675,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1646,"day_change_pct":0.0847},{"nav_date":"2012-05-18","nav":10.156,"day_change_pct":0.0286},{"nav_date":"2012-05-17","nav":10.1531,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1503,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1474,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.1446,"day_change_pct":0.0848},{"nav_date":"2012-05-11","nav":10.136,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1331,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.1302,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.1274,"day_change_pct":0.0286},{"nav_date":"2012-05-07","nav":10.1245,"day_change_pct":0.085},{"nav_date":"2012-05-04","nav":10.1159,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.113,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1101,"day_change_pct":0.0525},{"nav_date":"2012-04-30","nav":10.1048,"day_change_pct":0.0782},{"nav_date":"2012-04-27","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2012-04-26","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.0916,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2012-04-23","nav":10.0863,"day_change_pct":0.0784},{"nav_date":"2012-04-20","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2012-04-19","nav":10.0758,"day_change_pct":0.0258},{"nav_date":"2012-04-18","nav":10.0732,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2012-04-16","nav":10.0678,"day_change_pct":0.0765},{"nav_date":"2012-04-13","nav":10.0601,"day_change_pct":0.0249},{"nav_date":"2012-04-12","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2012-04-11","nav":10.0552,"day_change_pct":0.0259},{"nav_date":"2012-04-10","nav":10.0526,"day_change_pct":0.0239},{"nav_date":"2012-04-09","nav":10.0502,"day_change_pct":0.1006},{"nav_date":"2012-04-04","nav":10.0401,"day_change_pct":0.0199},{"nav_date":"2012-04-03","nav":10.0381,"day_change_pct":0.1297},{"nav_date":"2012-03-30","nav":10.0251,"day_change_pct":0.0369},{"nav_date":"2012-03-29","nav":10.0214,"day_change_pct":0.025},{"nav_date":"2012-03-28","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2012-03-27","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2012-03-26","nav":10.0144,"day_change_pct":0.0789},{"nav_date":"2012-03-22","nav":10.0065,"day_change_pct":0.019},{"nav_date":"2012-03-21","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2012-03-20","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2012-03-19","nav":10.0,"day_change_pct":-2.1182},{"nav_date":"2012-03-16","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":10.2139,"day_change_pct":0.0245},{"nav_date":"2012-03-14","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2012-03-13","nav":10.2089,"day_change_pct":0.0245},{"nav_date":"2012-03-12","nav":10.2064,"day_change_pct":0.0735},{"nav_date":"2012-03-09","nav":10.1989,"day_change_pct":0.049},{"nav_date":"2012-03-07","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2012-03-06","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":10.1888,"day_change_pct":0.0746},{"nav_date":"2012-03-02","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2012-03-01","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2012-02-27","nav":10.1711,"day_change_pct":0.0748},{"nav_date":"2012-02-24","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2012-02-22","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.156,"day_change_pct":0.0995},{"nav_date":"2012-02-17","nav":10.1459,"day_change_pct":0.0503},{"nav_date":"2012-02-15","nav":10.1408,"day_change_pct":0.0247},{"nav_date":"2012-02-14","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1358,"day_change_pct":0.075},{"nav_date":"2012-02-10","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1181,"day_change_pct":0.0752},{"nav_date":"2012-02-03","nav":10.1105,"day_change_pct":0.0247},{"nav_date":"2012-02-02","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2012-01-31","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.1004,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.0928,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0852,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0826,"day_change_pct":0.0754},{"nav_date":"2012-01-20","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0725,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.07,"day_change_pct":0.0248},{"nav_date":"2012-01-17","nav":10.0675,"day_change_pct":0.0258},{"nav_date":"2012-01-16","nav":10.0649,"day_change_pct":0.0756},{"nav_date":"2012-01-13","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2012-01-10","nav":10.0498,"day_change_pct":0.0259},{"nav_date":"2012-01-09","nav":10.0472,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2012-01-02","nav":10.0298,"day_change_pct":0.0589},{"nav_date":"2011-12-30","nav":10.0239,"day_change_pct":0.018},{"nav_date":"2011-12-29","nav":10.0221,"day_change_pct":0.018},{"nav_date":"2011-12-28","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2011-12-27","nav":10.018,"day_change_pct":0.022},{"nav_date":"2011-12-26","nav":10.0158,"day_change_pct":0.0639},{"nav_date":"2011-12-23","nav":10.0094,"day_change_pct":0.023},{"nav_date":"2011-12-22","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2011-12-21","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2011-12-20","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":-2.0875},{"nav_date":"2011-12-16","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2011-12-15","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2011-12-14","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2011-12-12","nav":10.2036,"day_change_pct":0.0736},{"nav_date":"2011-12-09","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2011-12-08","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2011-12-07","nav":10.1911,"day_change_pct":0.0491},{"nav_date":"2011-12-05","nav":10.1861,"day_change_pct":0.0737},{"nav_date":"2011-12-02","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2011-11-30","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":10.1686,"day_change_pct":0.0738},{"nav_date":"2011-11-25","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1586,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2011-11-22","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2011-11-21","nav":10.1511,"day_change_pct":0.073},{"nav_date":"2011-11-18","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2011-11-14","nav":10.1337,"day_change_pct":0.0741},{"nav_date":"2011-11-11","nav":10.1262,"day_change_pct":0.0494},{"nav_date":"2011-11-09","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1187,"day_change_pct":0.0989},{"nav_date":"2011-11-04","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2011-11-03","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2011-11-02","nav":10.1037,"day_change_pct":0.0247},{"nav_date":"2011-11-01","nav":10.1012,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0987,"day_change_pct":0.0733},{"nav_date":"2011-10-28","nav":10.0913,"day_change_pct":0.0744},{"nav_date":"2011-10-25","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.0813,"day_change_pct":0.0745},{"nav_date":"2011-10-21","nav":10.0738,"day_change_pct":0.0248},{"nav_date":"2011-10-20","nav":10.0713,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2011-10-18","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2011-10-17","nav":10.0638,"day_change_pct":0.0746},{"nav_date":"2011-10-14","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0538,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0513,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0488,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0463,"day_change_pct":0.0737},{"nav_date":"2011-10-07","nav":10.0389,"day_change_pct":0.0498},{"nav_date":"2011-10-05","nav":10.0339,"day_change_pct":0.0249},{"nav_date":"2011-10-04","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0289,"day_change_pct":0.0878},{"nav_date":"2011-09-29","nav":10.0201,"day_change_pct":0.021},{"nav_date":"2011-09-28","nav":10.018,"day_change_pct":0.022},{"nav_date":"2011-09-27","nav":10.0158,"day_change_pct":0.022},{"nav_date":"2011-09-26","nav":10.0136,"day_change_pct":0.054},{"nav_date":"2011-09-23","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2011-09-22","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2011-09-21","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2011-09-20","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2011-09-19","nav":10.0,"day_change_pct":-2.1095},{"nav_date":"2011-09-16","nav":10.2155,"day_change_pct":0.048},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.2081,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.2056,"day_change_pct":0.0726},{"nav_date":"2011-09-09","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2011-09-07","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.1908,"day_change_pct":0.0245},{"nav_date":"2011-09-05","nav":10.1883,"day_change_pct":0.0727},{"nav_date":"2011-09-02","nav":10.1809,"day_change_pct":0.0727},{"nav_date":"2011-08-30","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.171,"day_change_pct":0.0728},{"nav_date":"2011-08-26","nav":10.1636,"day_change_pct":0.0246},{"nav_date":"2011-08-25","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2011-08-23","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2011-08-22","nav":10.1537,"day_change_pct":0.0976},{"nav_date":"2011-08-18","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2011-08-17","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.1389,"day_change_pct":0.0977},{"nav_date":"2011-08-12","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2011-08-11","nav":10.1265,"day_change_pct":0.0247},{"nav_date":"2011-08-10","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2011-08-09","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2011-08-08","nav":10.1191,"day_change_pct":0.0712},{"nav_date":"2011-08-05","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2011-08-04","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2011-08-03","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.1022,"day_change_pct":0.0723},{"nav_date":"2011-07-29","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2011-07-27","nav":10.0901,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2011-07-25","nav":10.0852,"day_change_pct":0.0714},{"nav_date":"2011-07-22","nav":10.078,"day_change_pct":0.0238},{"nav_date":"2011-07-21","nav":10.0756,"day_change_pct":0.0238},{"nav_date":"2011-07-20","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2011-07-19","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2011-07-18","nav":10.0683,"day_change_pct":0.0716},{"nav_date":"2011-07-15","nav":10.0611,"day_change_pct":0.0239},{"nav_date":"2011-07-14","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2011-07-13","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2011-07-11","nav":10.0514,"day_change_pct":0.0717},{"nav_date":"2011-07-08","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2011-07-07","nav":10.0418,"day_change_pct":0.0239},{"nav_date":"2011-07-06","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2011-07-05","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2011-07-04","nav":10.0342,"day_change_pct":0.0948},{"nav_date":"2011-06-30","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2011-06-29","nav":10.0223,"day_change_pct":0.0379},{"nav_date":"2011-06-28","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2011-06-27","nav":10.016,"day_change_pct":0.0729},{"nav_date":"2011-06-24","nav":10.0087,"day_change_pct":0.025},{"nav_date":"2011-06-23","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2011-06-22","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2011-06-21","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2011-06-20","nav":10.0,"day_change_pct":-2.3142},{"nav_date":"2011-06-17","nav":10.2369,"day_change_pct":0.0264},{"nav_date":"2011-06-16","nav":10.2342,"day_change_pct":0.0264},{"nav_date":"2011-06-15","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2011-06-14","nav":10.2288,"day_change_pct":0.0264},{"nav_date":"2011-06-13","nav":10.2261,"day_change_pct":0.0793},{"nav_date":"2011-06-10","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2011-06-09","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2011-06-08","nav":10.2126,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.2099,"day_change_pct":0.0265}],"total":1015,"page":1,"page_size":250}