{"fund_details":{"scheme_code":107277,"scheme_name":"JM Interval Fund - Quarterly plan 1 (JM QIF - 1) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF192K01403","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-06-18","nav":14.0801,"day_change_pct":0.0689},{"nav_date":"2012-06-15","nav":14.0704,"day_change_pct":0.0213},{"nav_date":"2012-06-14","nav":14.0674,"day_change_pct":0.0228},{"nav_date":"2012-06-13","nav":14.0642,"day_change_pct":0.0235},{"nav_date":"2012-06-12","nav":14.0609,"day_change_pct":0.0228},{"nav_date":"2012-06-11","nav":14.0577,"day_change_pct":0.0712},{"nav_date":"2012-06-08","nav":14.0477,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":14.0444,"day_change_pct":0.0235},{"nav_date":"2012-06-06","nav":14.0411,"day_change_pct":0.0235},{"nav_date":"2012-06-05","nav":14.0378,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":14.0345,"day_change_pct":0.0713},{"nav_date":"2012-06-01","nav":14.0245,"day_change_pct":0.0178},{"nav_date":"2012-05-31","nav":14.022,"day_change_pct":0.0214},{"nav_date":"2012-05-30","nav":14.019,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":14.015,"day_change_pct":0.0278},{"nav_date":"2012-05-28","nav":14.0111,"day_change_pct":0.085},{"nav_date":"2012-05-25","nav":13.9992,"day_change_pct":0.0286},{"nav_date":"2012-05-24","nav":13.9952,"day_change_pct":0.0279},{"nav_date":"2012-05-23","nav":13.9913,"day_change_pct":0.0286},{"nav_date":"2012-05-22","nav":13.9873,"day_change_pct":0.0279},{"nav_date":"2012-05-21","nav":13.9834,"day_change_pct":0.0852},{"nav_date":"2012-05-18","nav":13.9715,"day_change_pct":0.0279},{"nav_date":"2012-05-17","nav":13.9676,"day_change_pct":0.0279},{"nav_date":"2012-05-16","nav":13.9637,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":13.9598,"day_change_pct":0.0287},{"nav_date":"2012-05-14","nav":13.9558,"day_change_pct":0.0846},{"nav_date":"2012-05-11","nav":13.944,"day_change_pct":0.0287},{"nav_date":"2012-05-10","nav":13.94,"day_change_pct":0.028},{"nav_date":"2012-05-09","nav":13.9361,"day_change_pct":0.0287},{"nav_date":"2012-05-08","nav":13.9321,"day_change_pct":0.028},{"nav_date":"2012-05-07","nav":13.9282,"day_change_pct":0.0855},{"nav_date":"2012-05-04","nav":13.9163,"day_change_pct":0.028},{"nav_date":"2012-05-03","nav":13.9124,"day_change_pct":0.0288},{"nav_date":"2012-05-02","nav":13.9084,"day_change_pct":0.0532},{"nav_date":"2012-04-30","nav":13.901,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":13.8903,"day_change_pct":0.0266},{"nav_date":"2012-04-26","nav":13.8866,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":13.8829,"day_change_pct":0.0259},{"nav_date":"2012-04-24","nav":13.8793,"day_change_pct":0.0267},{"nav_date":"2012-04-23","nav":13.8756,"day_change_pct":0.0779},{"nav_date":"2012-04-20","nav":13.8648,"day_change_pct":0.026},{"nav_date":"2012-04-19","nav":13.8612,"day_change_pct":0.026},{"nav_date":"2012-04-18","nav":13.8576,"day_change_pct":0.0267},{"nav_date":"2012-04-17","nav":13.8539,"day_change_pct":0.0267},{"nav_date":"2012-04-16","nav":13.8502,"day_change_pct":0.0766},{"nav_date":"2012-04-13","nav":13.8396,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":13.8362,"day_change_pct":0.0246},{"nav_date":"2012-04-11","nav":13.8328,"day_change_pct":0.0253},{"nav_date":"2012-04-10","nav":13.8293,"day_change_pct":0.0239},{"nav_date":"2012-04-09","nav":13.826,"day_change_pct":0.1006},{"nav_date":"2012-04-04","nav":13.8121,"day_change_pct":0.0196},{"nav_date":"2012-04-03","nav":13.8094,"day_change_pct":0.1305},{"nav_date":"2012-03-30","nav":13.7914,"day_change_pct":0.037},{"nav_date":"2012-03-29","nav":13.7863,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":13.783,"day_change_pct":0.0225},{"nav_date":"2012-03-27","nav":13.7799,"day_change_pct":0.0225},{"nav_date":"2012-03-26","nav":13.7768,"day_change_pct":0.0792},{"nav_date":"2012-03-22","nav":13.7659,"day_change_pct":0.0196},{"nav_date":"2012-03-21","nav":13.7632,"day_change_pct":0.0225},{"nav_date":"2012-03-20","nav":13.7601,"day_change_pct":0.0225},{"nav_date":"2012-03-19","nav":13.757,"day_change_pct":0.072},{"nav_date":"2012-03-16","nav":13.7471,"day_change_pct":0.0247},{"nav_date":"2012-03-15","nav":13.7437,"day_change_pct":0.024},{"nav_date":"2012-03-14","nav":13.7404,"day_change_pct":0.0248},{"nav_date":"2012-03-13","nav":13.737,"day_change_pct":0.024},{"nav_date":"2012-03-12","nav":13.7337,"day_change_pct":0.0736},{"nav_date":"2012-03-09","nav":13.7236,"day_change_pct":0.0488},{"nav_date":"2012-03-07","nav":13.7169,"day_change_pct":0.0248},{"nav_date":"2012-03-06","nav":13.7135,"day_change_pct":0.0255},{"nav_date":"2012-03-05","nav":13.71,"day_change_pct":0.0745},{"nav_date":"2012-03-02","nav":13.6998,"day_change_pct":0.0248},{"nav_date":"2012-03-01","nav":13.6964,"day_change_pct":0.0248},{"nav_date":"2012-02-29","nav":13.693,"day_change_pct":0.0248},{"nav_date":"2012-02-28","nav":13.6896,"day_change_pct":0.0248},{"nav_date":"2012-02-27","nav":13.6862,"day_change_pct":0.0746},{"nav_date":"2012-02-24","nav":13.676,"day_change_pct":0.0241},{"nav_date":"2012-02-23","nav":13.6727,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":13.6693,"day_change_pct":0.0249},{"nav_date":"2012-02-21","nav":13.6659,"day_change_pct":0.0996},{"nav_date":"2012-02-17","nav":13.6523,"day_change_pct":0.0498},{"nav_date":"2012-02-15","nav":13.6455,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":13.6421,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":13.6387,"day_change_pct":0.0748},{"nav_date":"2012-02-10","nav":13.6285,"day_change_pct":0.025},{"nav_date":"2012-02-09","nav":13.6251,"day_change_pct":0.025},{"nav_date":"2012-02-08","nav":13.6217,"day_change_pct":0.025},{"nav_date":"2012-02-07","nav":13.6183,"day_change_pct":0.025},{"nav_date":"2012-02-06","nav":13.6149,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":13.6046,"day_change_pct":0.025},{"nav_date":"2012-02-02","nav":13.6012,"day_change_pct":0.025},{"nav_date":"2012-02-01","nav":13.5978,"day_change_pct":0.025},{"nav_date":"2012-01-31","nav":13.5944,"day_change_pct":0.025},{"nav_date":"2012-01-30","nav":13.591,"day_change_pct":0.0751},{"nav_date":"2012-01-27","nav":13.5808,"day_change_pct":0.0501},{"nav_date":"2012-01-25","nav":13.574,"day_change_pct":0.0251},{"nav_date":"2012-01-24","nav":13.5706,"day_change_pct":0.0251},{"nav_date":"2012-01-23","nav":13.5672,"day_change_pct":0.0752},{"nav_date":"2012-01-20","nav":13.557,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":13.5535,"day_change_pct":0.0251},{"nav_date":"2012-01-18","nav":13.5501,"day_change_pct":0.0251},{"nav_date":"2012-01-17","nav":13.5467,"day_change_pct":0.0251},{"nav_date":"2012-01-16","nav":13.5433,"day_change_pct":0.0754},{"nav_date":"2012-01-13","nav":13.5331,"day_change_pct":0.0251},{"nav_date":"2012-01-12","nav":13.5297,"day_change_pct":0.0251},{"nav_date":"2012-01-11","nav":13.5263,"day_change_pct":0.0251},{"nav_date":"2012-01-10","nav":13.5229,"day_change_pct":0.0251},{"nav_date":"2012-01-09","nav":13.5195,"day_change_pct":0.0755},{"nav_date":"2012-01-06","nav":13.5093,"day_change_pct":0.0252},{"nav_date":"2012-01-05","nav":13.5059,"day_change_pct":0.0252},{"nav_date":"2012-01-04","nav":13.5025,"day_change_pct":0.0252},{"nav_date":"2012-01-03","nav":13.4991,"day_change_pct":0.0222},{"nav_date":"2012-01-02","nav":13.4961,"day_change_pct":0.0593},{"nav_date":"2011-12-30","nav":13.4881,"day_change_pct":0.0171},{"nav_date":"2011-12-29","nav":13.4858,"day_change_pct":0.0185},{"nav_date":"2011-12-28","nav":13.4833,"day_change_pct":0.023},{"nav_date":"2011-12-27","nav":13.4802,"day_change_pct":0.0223},{"nav_date":"2011-12-26","nav":13.4772,"day_change_pct":0.0631},{"nav_date":"2011-12-23","nav":13.4687,"day_change_pct":0.0238},{"nav_date":"2011-12-22","nav":13.4655,"day_change_pct":0.0238},{"nav_date":"2011-12-21","nav":13.4623,"day_change_pct":0.0238},{"nav_date":"2011-12-20","nav":13.4591,"day_change_pct":0.0238},{"nav_date":"2011-12-19","nav":13.4559,"day_change_pct":0.0684},{"nav_date":"2011-12-16","nav":13.4467,"day_change_pct":0.0216},{"nav_date":"2011-12-15","nav":13.4438,"day_change_pct":0.0231},{"nav_date":"2011-12-14","nav":13.4407,"day_change_pct":0.0246},{"nav_date":"2011-12-13","nav":13.4374,"day_change_pct":0.0246},{"nav_date":"2011-12-12","nav":13.4341,"day_change_pct":0.0737},{"nav_date":"2011-12-09","nav":13.4242,"day_change_pct":0.0246},{"nav_date":"2011-12-08","nav":13.4209,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":13.4176,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":13.4111,"day_change_pct":0.0739},{"nav_date":"2011-12-02","nav":13.4012,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":13.3979,"day_change_pct":0.0239},{"nav_date":"2011-11-30","nav":13.3947,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":13.3914,"day_change_pct":0.0246},{"nav_date":"2011-11-28","nav":13.3881,"day_change_pct":0.074},{"nav_date":"2011-11-25","nav":13.3782,"day_change_pct":0.0247},{"nav_date":"2011-11-24","nav":13.3749,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":13.3716,"day_change_pct":0.0239},{"nav_date":"2011-11-22","nav":13.3684,"day_change_pct":0.0247},{"nav_date":"2011-11-21","nav":13.3651,"day_change_pct":0.0741},{"nav_date":"2011-11-18","nav":13.3552,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":13.3519,"day_change_pct":0.0247},{"nav_date":"2011-11-16","nav":13.3486,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":13.3453,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":13.3421,"day_change_pct":0.0743},{"nav_date":"2011-11-11","nav":13.3322,"day_change_pct":0.0495},{"nav_date":"2011-11-09","nav":13.3256,"day_change_pct":0.0248},{"nav_date":"2011-11-08","nav":13.3223,"day_change_pct":0.0984},{"nav_date":"2011-11-04","nav":13.3092,"day_change_pct":0.0248},{"nav_date":"2011-11-03","nav":13.3059,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":13.3026,"day_change_pct":0.0241},{"nav_date":"2011-11-01","nav":13.2994,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":13.2961,"day_change_pct":0.0745},{"nav_date":"2011-10-28","nav":13.2862,"day_change_pct":0.0746},{"nav_date":"2011-10-25","nav":13.2763,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":13.2731,"day_change_pct":0.0746},{"nav_date":"2011-10-21","nav":13.2632,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":13.2599,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":13.2566,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":13.2533,"day_change_pct":0.0242},{"nav_date":"2011-10-17","nav":13.2501,"day_change_pct":0.0748},{"nav_date":"2011-10-14","nav":13.2402,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":13.2369,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":13.2336,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":13.2303,"day_change_pct":0.0242},{"nav_date":"2011-10-10","nav":13.2271,"day_change_pct":0.0749},{"nav_date":"2011-10-07","nav":13.2172,"day_change_pct":0.0492},{"nav_date":"2011-10-05","nav":13.2107,"day_change_pct":0.025},{"nav_date":"2011-10-04","nav":13.2074,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":13.2041,"day_change_pct":0.0879},{"nav_date":"2011-09-29","nav":13.1925,"day_change_pct":0.0212},{"nav_date":"2011-09-28","nav":13.1897,"day_change_pct":0.022},{"nav_date":"2011-09-27","nav":13.1868,"day_change_pct":0.0212},{"nav_date":"2011-09-26","nav":13.184,"day_change_pct":0.0546},{"nav_date":"2011-09-23","nav":13.1768,"day_change_pct":0.0159},{"nav_date":"2011-09-22","nav":13.1747,"day_change_pct":0.022},{"nav_date":"2011-09-21","nav":13.1718,"day_change_pct":0.0213},{"nav_date":"2011-09-20","nav":13.169,"day_change_pct":0.0228},{"nav_date":"2011-09-19","nav":13.166,"day_change_pct":0.0692},{"nav_date":"2011-09-16","nav":13.1569,"day_change_pct":0.0471},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":13.1507,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":13.1475,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":13.1443,"day_change_pct":0.0731},{"nav_date":"2011-09-09","nav":13.1347,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":13.1316,"day_change_pct":0.0244},{"nav_date":"2011-09-07","nav":13.1284,"day_change_pct":0.0244},{"nav_date":"2011-09-06","nav":13.1252,"day_change_pct":0.0244},{"nav_date":"2011-09-05","nav":13.122,"day_change_pct":0.0724},{"nav_date":"2011-09-02","nav":13.1125,"day_change_pct":0.0733},{"nav_date":"2011-08-30","nav":13.1029,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":13.0997,"day_change_pct":0.0726},{"nav_date":"2011-08-26","nav":13.0902,"day_change_pct":0.0245},{"nav_date":"2011-08-25","nav":13.087,"day_change_pct":0.0245},{"nav_date":"2011-08-24","nav":13.0838,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":13.0806,"day_change_pct":0.0245},{"nav_date":"2011-08-22","nav":13.0774,"day_change_pct":0.0972},{"nav_date":"2011-08-18","nav":13.0647,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":13.0615,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":13.0583,"day_change_pct":0.0974},{"nav_date":"2011-08-12","nav":13.0456,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":13.0424,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":13.0392,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":13.036,"day_change_pct":0.0246},{"nav_date":"2011-08-08","nav":13.0328,"day_change_pct":0.0714},{"nav_date":"2011-08-05","nav":13.0235,"day_change_pct":0.0238},{"nav_date":"2011-08-04","nav":13.0204,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":13.0173,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":13.0142,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":13.011,"day_change_pct":0.0715},{"nav_date":"2011-07-29","nav":13.0017,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":12.9986,"day_change_pct":0.0239},{"nav_date":"2011-07-27","nav":12.9955,"day_change_pct":0.0239},{"nav_date":"2011-07-26","nav":12.9924,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":12.9892,"day_change_pct":0.0716},{"nav_date":"2011-07-22","nav":12.9799,"day_change_pct":0.0239},{"nav_date":"2011-07-21","nav":12.9768,"day_change_pct":0.0239},{"nav_date":"2011-07-20","nav":12.9737,"day_change_pct":0.0239},{"nav_date":"2011-07-19","nav":12.9706,"day_change_pct":0.0239},{"nav_date":"2011-07-18","nav":12.9675,"day_change_pct":0.0725},{"nav_date":"2011-07-15","nav":12.9581,"day_change_pct":0.0239},{"nav_date":"2011-07-14","nav":12.955,"day_change_pct":0.0239},{"nav_date":"2011-07-13","nav":12.9519,"day_change_pct":0.0239},{"nav_date":"2011-07-12","nav":12.9488,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":12.9457,"day_change_pct":0.0719},{"nav_date":"2011-07-08","nav":12.9364,"day_change_pct":0.024},{"nav_date":"2011-07-07","nav":12.9333,"day_change_pct":0.024},{"nav_date":"2011-07-06","nav":12.9302,"day_change_pct":0.0271},{"nav_date":"2011-07-05","nav":12.9267,"day_change_pct":0.024},{"nav_date":"2011-07-04","nav":12.9236,"day_change_pct":0.096},{"nav_date":"2011-06-30","nav":12.9112,"day_change_pct":0.0232},{"nav_date":"2011-06-29","nav":12.9082,"day_change_pct":0.038},{"nav_date":"2011-06-28","nav":12.9033,"day_change_pct":0.0248},{"nav_date":"2011-06-27","nav":12.9001,"day_change_pct":0.0737},{"nav_date":"2011-06-24","nav":12.8906,"day_change_pct":0.0241},{"nav_date":"2011-06-23","nav":12.8875,"day_change_pct":0.0202},{"nav_date":"2011-06-22","nav":12.8849,"day_change_pct":0.021},{"nav_date":"2011-06-21","nav":12.8822,"day_change_pct":0.021},{"nav_date":"2011-06-20","nav":12.8795,"day_change_pct":0.0723},{"nav_date":"2011-06-17","nav":12.8702,"day_change_pct":0.0264},{"nav_date":"2011-06-16","nav":12.8668,"day_change_pct":0.0264},{"nav_date":"2011-06-15","nav":12.8634,"day_change_pct":0.0264},{"nav_date":"2011-06-14","nav":12.86,"day_change_pct":0.0264},{"nav_date":"2011-06-13","nav":12.8566,"day_change_pct":0.0794},{"nav_date":"2011-06-10","nav":12.8464,"day_change_pct":0.0257},{"nav_date":"2011-06-09","nav":12.8431,"day_change_pct":0.0265},{"nav_date":"2011-06-08","nav":12.8397,"day_change_pct":0.0265},{"nav_date":"2011-06-07","nav":12.8363,"day_change_pct":0.0265},{"nav_date":"2011-06-06","nav":12.8329,"day_change_pct":0.0788}],"total":1074,"page":1,"page_size":250}