{"fund_details":{"scheme_code":107276,"scheme_name":"JM Interval Fund - Quarterly plan 1 (JM QIF - 1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01379","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-06-19","nav":10.0415,"day_change_pct":0.415},{"nav_date":"2012-06-18","nav":10.0,"day_change_pct":-2.1689},{"nav_date":"2012-06-15","nav":10.2217,"day_change_pct":0.0205},{"nav_date":"2012-06-14","nav":10.2196,"day_change_pct":0.0225},{"nav_date":"2012-06-13","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2012-06-12","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2012-06-11","nav":10.2127,"day_change_pct":0.0686},{"nav_date":"2012-06-08","nav":10.2057,"day_change_pct":0.0235},{"nav_date":"2012-06-07","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2012-06-06","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2012-06-05","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":10.1963,"day_change_pct":0.0687},{"nav_date":"2012-06-01","nav":10.1893,"day_change_pct":0.0167},{"nav_date":"2012-05-31","nav":10.1876,"day_change_pct":0.0216},{"nav_date":"2012-05-30","nav":10.1854,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1826,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1798,"day_change_pct":0.0826},{"nav_date":"2012-05-25","nav":10.1714,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1686,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2012-05-22","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1602,"day_change_pct":0.0827},{"nav_date":"2012-05-18","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":10.149,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.1407,"day_change_pct":0.0829},{"nav_date":"2012-05-11","nav":10.1323,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":10.1267,"day_change_pct":0.0277},{"nav_date":"2012-05-08","nav":10.1239,"day_change_pct":0.0277},{"nav_date":"2012-05-07","nav":10.1211,"day_change_pct":0.0831},{"nav_date":"2012-05-04","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2012-05-02","nav":10.1071,"day_change_pct":0.0525},{"nav_date":"2012-04-30","nav":10.1018,"day_change_pct":0.0753},{"nav_date":"2012-04-27","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2012-04-26","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2012-04-24","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2012-04-23","nav":10.0838,"day_change_pct":0.0754},{"nav_date":"2012-04-20","nav":10.0762,"day_change_pct":0.0248},{"nav_date":"2012-04-19","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2012-04-18","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2012-04-17","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2012-04-16","nav":10.0659,"day_change_pct":0.0746},{"nav_date":"2012-04-13","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2012-04-12","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2012-04-11","nav":10.0536,"day_change_pct":0.0249},{"nav_date":"2012-04-10","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2012-04-09","nav":10.0487,"day_change_pct":0.0966},{"nav_date":"2012-04-04","nav":10.039,"day_change_pct":0.0189},{"nav_date":"2012-04-03","nav":10.0371,"day_change_pct":0.1277},{"nav_date":"2012-03-30","nav":10.0243,"day_change_pct":0.0359},{"nav_date":"2012-03-29","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2012-03-28","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2012-03-27","nav":10.0161,"day_change_pct":0.021},{"nav_date":"2012-03-26","nav":10.014,"day_change_pct":0.077},{"nav_date":"2012-03-22","nav":10.0063,"day_change_pct":0.018},{"nav_date":"2012-03-21","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2012-03-20","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2012-03-19","nav":10.0,"day_change_pct":-2.0597},{"nav_date":"2012-03-16","nav":10.2103,"day_change_pct":0.0245},{"nav_date":"2012-03-15","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2012-03-14","nav":10.2054,"day_change_pct":0.0235},{"nav_date":"2012-03-13","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2012-03-12","nav":10.2006,"day_change_pct":0.0716},{"nav_date":"2012-03-09","nav":10.1933,"day_change_pct":0.0481},{"nav_date":"2012-03-07","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2012-03-06","nav":10.186,"day_change_pct":0.0245},{"nav_date":"2012-03-05","nav":10.1835,"day_change_pct":0.0727},{"nav_date":"2012-03-02","nav":10.1761,"day_change_pct":0.0236},{"nav_date":"2012-03-01","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2012-02-29","nav":10.1712,"day_change_pct":0.0246},{"nav_date":"2012-02-28","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2012-02-27","nav":10.1663,"day_change_pct":0.0728},{"nav_date":"2012-02-24","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2012-02-23","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2012-02-22","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2012-02-21","nav":10.1516,"day_change_pct":0.0966},{"nav_date":"2012-02-17","nav":10.1418,"day_change_pct":0.0493},{"nav_date":"2012-02-15","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2012-02-14","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2012-02-13","nav":10.1319,"day_change_pct":0.0731},{"nav_date":"2012-02-10","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2012-02-09","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2012-02-08","nav":10.1196,"day_change_pct":0.0237},{"nav_date":"2012-02-07","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1147,"day_change_pct":0.0732},{"nav_date":"2012-02-03","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2012-02-02","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2012-02-01","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2012-01-31","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":10.0975,"day_change_pct":0.0733},{"nav_date":"2012-01-27","nav":10.0901,"day_change_pct":0.0486},{"nav_date":"2012-01-25","nav":10.0852,"day_change_pct":0.0248},{"nav_date":"2012-01-24","nav":10.0827,"day_change_pct":0.0248},{"nav_date":"2012-01-23","nav":10.0802,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.0729,"day_change_pct":0.0248},{"nav_date":"2012-01-19","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2012-01-18","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2012-01-17","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2012-01-16","nav":10.063,"day_change_pct":0.0726},{"nav_date":"2012-01-13","nav":10.0557,"day_change_pct":0.0249},{"nav_date":"2012-01-12","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2012-01-11","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2012-01-10","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0458,"day_change_pct":0.0737},{"nav_date":"2012-01-06","nav":10.0384,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2012-01-03","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2012-01-02","nav":10.0289,"day_change_pct":0.0569},{"nav_date":"2011-12-30","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2011-12-29","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2011-12-28","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2011-12-27","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2011-12-26","nav":10.0153,"day_change_pct":0.0609},{"nav_date":"2011-12-23","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2011-12-22","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2011-12-21","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2011-12-20","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2011-12-19","nav":10.0,"day_change_pct":-2.029},{"nav_date":"2011-12-16","nav":10.2071,"day_change_pct":0.0216},{"nav_date":"2011-12-15","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2011-12-14","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2011-12-13","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2011-12-12","nav":10.1977,"day_change_pct":0.0716},{"nav_date":"2011-12-09","nav":10.1904,"day_change_pct":0.0236},{"nav_date":"2011-12-08","nav":10.188,"day_change_pct":0.0236},{"nav_date":"2011-12-07","nav":10.1856,"day_change_pct":0.0481},{"nav_date":"2011-12-05","nav":10.1807,"day_change_pct":0.0708},{"nav_date":"2011-12-02","nav":10.1735,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2011-11-30","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2011-11-29","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2011-11-28","nav":10.1638,"day_change_pct":0.0719},{"nav_date":"2011-11-25","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2011-11-24","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2011-11-22","nav":10.1492,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1468,"day_change_pct":0.072},{"nav_date":"2011-11-18","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2011-11-17","nav":10.1371,"day_change_pct":0.0237},{"nav_date":"2011-11-16","nav":10.1347,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2011-11-14","nav":10.1298,"day_change_pct":0.0721},{"nav_date":"2011-11-11","nav":10.1225,"day_change_pct":0.0474},{"nav_date":"2011-11-09","nav":10.1177,"day_change_pct":0.0247},{"nav_date":"2011-11-08","nav":10.1152,"day_change_pct":0.096},{"nav_date":"2011-11-04","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2011-11-03","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0958,"day_change_pct":0.0714},{"nav_date":"2011-10-28","nav":10.0886,"day_change_pct":0.0724},{"nav_date":"2011-10-25","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2011-10-24","nav":10.0789,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2011-10-20","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2011-10-19","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-10-18","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0619,"day_change_pct":0.0726},{"nav_date":"2011-10-14","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2011-10-12","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0449,"day_change_pct":0.0727},{"nav_date":"2011-10-07","nav":10.0376,"day_change_pct":0.0478},{"nav_date":"2011-10-05","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2011-10-04","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2011-10-03","nav":10.0279,"day_change_pct":0.0848},{"nav_date":"2011-09-29","nav":10.0194,"day_change_pct":0.02},{"nav_date":"2011-09-28","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2011-09-27","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2011-09-26","nav":10.0131,"day_change_pct":0.052},{"nav_date":"2011-09-23","nav":10.0079,"day_change_pct":0.015},{"nav_date":"2011-09-22","nav":10.0064,"day_change_pct":0.022},{"nav_date":"2011-09-21","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2011-09-20","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2011-09-19","nav":10.0,"day_change_pct":-2.0501},{"nav_date":"2011-09-16","nav":10.2093,"day_change_pct":0.0461},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2011-09-13","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2011-09-12","nav":10.1998,"day_change_pct":0.0706},{"nav_date":"2011-09-09","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":10.1878,"day_change_pct":0.0236},{"nav_date":"2011-09-06","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2011-09-05","nav":10.183,"day_change_pct":0.0708},{"nav_date":"2011-09-02","nav":10.1758,"day_change_pct":0.0708},{"nav_date":"2011-08-30","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.1662,"day_change_pct":0.0709},{"nav_date":"2011-08-26","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2011-08-25","nav":10.1566,"day_change_pct":0.0236},{"nav_date":"2011-08-24","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2011-08-23","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2011-08-22","nav":10.1494,"day_change_pct":0.0947},{"nav_date":"2011-08-18","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2011-08-17","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.135,"day_change_pct":0.0958},{"nav_date":"2011-08-12","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-08-11","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2011-08-10","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2011-08-09","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2011-08-08","nav":10.1157,"day_change_pct":0.0692},{"nav_date":"2011-08-05","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2011-08-04","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2011-08-03","nav":10.104,"day_change_pct":0.0238},{"nav_date":"2011-08-02","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2011-08-01","nav":10.0993,"day_change_pct":0.0694},{"nav_date":"2011-07-29","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2011-07-28","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2011-07-27","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2011-07-25","nav":10.0829,"day_change_pct":0.0705},{"nav_date":"2011-07-22","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2011-07-20","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2011-07-18","nav":10.0664,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2011-07-14","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2011-07-13","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2011-07-12","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2011-07-11","nav":10.05,"day_change_pct":0.0697},{"nav_date":"2011-07-08","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2011-07-07","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2011-07-06","nav":10.0383,"day_change_pct":0.0259},{"nav_date":"2011-07-05","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2011-07-04","nav":10.0333,"day_change_pct":0.0928},{"nav_date":"2011-06-30","nav":10.024,"day_change_pct":0.023},{"nav_date":"2011-06-29","nav":10.0217,"day_change_pct":0.0369},{"nav_date":"2011-06-28","nav":10.018,"day_change_pct":0.024},{"nav_date":"2011-06-27","nav":10.0156,"day_change_pct":0.0719},{"nav_date":"2011-06-24","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2011-06-23","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2011-06-22","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2011-06-21","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2011-06-20","nav":10.0,"day_change_pct":-2.255},{"nav_date":"2011-06-17","nav":10.2307,"day_change_pct":0.0254},{"nav_date":"2011-06-16","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2011-06-15","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2011-06-14","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2011-06-13","nav":10.2202,"day_change_pct":0.0764},{"nav_date":"2011-06-10","nav":10.2124,"day_change_pct":0.0264},{"nav_date":"2011-06-09","nav":10.2097,"day_change_pct":0.0255},{"nav_date":"2011-06-08","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.2045,"day_change_pct":0.0255}],"total":1075,"page":1,"page_size":250}