{"fund_details":{"scheme_code":107275,"scheme_name":"JM Interval Fund - Quarterly plan 1 (JM QIF - 1) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01387","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-06-19","nav":13.9473,"day_change_pct":0.414},{"nav_date":"2012-06-18","nav":13.8898,"day_change_pct":0.067},{"nav_date":"2012-06-15","nav":13.8805,"day_change_pct":0.0202},{"nav_date":"2012-06-14","nav":13.8777,"day_change_pct":0.0223},{"nav_date":"2012-06-13","nav":13.8746,"day_change_pct":0.0231},{"nav_date":"2012-06-12","nav":13.8714,"day_change_pct":0.0224},{"nav_date":"2012-06-11","nav":13.8683,"day_change_pct":0.0685},{"nav_date":"2012-06-08","nav":13.8588,"day_change_pct":0.0231},{"nav_date":"2012-06-07","nav":13.8556,"day_change_pct":0.0231},{"nav_date":"2012-06-06","nav":13.8524,"day_change_pct":0.0231},{"nav_date":"2012-06-05","nav":13.8492,"day_change_pct":0.0224},{"nav_date":"2012-06-04","nav":13.8461,"day_change_pct":0.0687},{"nav_date":"2012-06-01","nav":13.8366,"day_change_pct":0.0173},{"nav_date":"2012-05-31","nav":13.8342,"day_change_pct":0.021},{"nav_date":"2012-05-30","nav":13.8313,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":13.8275,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":13.8237,"day_change_pct":0.0833},{"nav_date":"2012-05-25","nav":13.8122,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":13.8084,"day_change_pct":0.0275},{"nav_date":"2012-05-23","nav":13.8046,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":13.8008,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":13.797,"day_change_pct":0.0827},{"nav_date":"2012-05-18","nav":13.7856,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":13.7818,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":13.778,"day_change_pct":0.0269},{"nav_date":"2012-05-15","nav":13.7743,"day_change_pct":0.0283},{"nav_date":"2012-05-14","nav":13.7704,"day_change_pct":0.0821},{"nav_date":"2012-05-11","nav":13.7591,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":13.7553,"day_change_pct":0.0276},{"nav_date":"2012-05-09","nav":13.7515,"day_change_pct":0.0284},{"nav_date":"2012-05-08","nav":13.7476,"day_change_pct":0.0276},{"nav_date":"2012-05-07","nav":13.7438,"day_change_pct":0.083},{"nav_date":"2012-05-04","nav":13.7324,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":13.7287,"day_change_pct":0.0284},{"nav_date":"2012-05-02","nav":13.7248,"day_change_pct":0.0518},{"nav_date":"2012-04-30","nav":13.7177,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":13.7074,"day_change_pct":0.0255},{"nav_date":"2012-04-26","nav":13.7039,"day_change_pct":0.0263},{"nav_date":"2012-04-25","nav":13.7003,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":13.6968,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":13.6933,"day_change_pct":0.076},{"nav_date":"2012-04-20","nav":13.6829,"day_change_pct":0.0249},{"nav_date":"2012-04-19","nav":13.6795,"day_change_pct":0.0263},{"nav_date":"2012-04-18","nav":13.6759,"day_change_pct":0.0256},{"nav_date":"2012-04-17","nav":13.6724,"day_change_pct":0.0256},{"nav_date":"2012-04-16","nav":13.6689,"day_change_pct":0.0747},{"nav_date":"2012-04-13","nav":13.6587,"day_change_pct":0.0242},{"nav_date":"2012-04-12","nav":13.6554,"day_change_pct":0.0234},{"nav_date":"2012-04-11","nav":13.6522,"day_change_pct":0.0242},{"nav_date":"2012-04-10","nav":13.6489,"day_change_pct":0.0242},{"nav_date":"2012-04-09","nav":13.6456,"day_change_pct":0.0968},{"nav_date":"2012-04-04","nav":13.6324,"day_change_pct":0.0191},{"nav_date":"2012-04-03","nav":13.6298,"day_change_pct":0.1278},{"nav_date":"2012-03-30","nav":13.6124,"day_change_pct":0.036},{"nav_date":"2012-03-29","nav":13.6075,"day_change_pct":0.0235},{"nav_date":"2012-03-28","nav":13.6043,"day_change_pct":0.0221},{"nav_date":"2012-03-27","nav":13.6013,"day_change_pct":0.0213},{"nav_date":"2012-03-26","nav":13.5984,"day_change_pct":0.0765},{"nav_date":"2012-03-22","nav":13.588,"day_change_pct":0.0184},{"nav_date":"2012-03-21","nav":13.5855,"day_change_pct":0.0228},{"nav_date":"2012-03-20","nav":13.5824,"day_change_pct":0.0221},{"nav_date":"2012-03-19","nav":13.5794,"day_change_pct":0.0693},{"nav_date":"2012-03-16","nav":13.57,"day_change_pct":0.0243},{"nav_date":"2012-03-15","nav":13.5667,"day_change_pct":0.0236},{"nav_date":"2012-03-14","nav":13.5635,"day_change_pct":0.0236},{"nav_date":"2012-03-13","nav":13.5603,"day_change_pct":0.0236},{"nav_date":"2012-03-12","nav":13.5571,"day_change_pct":0.0716},{"nav_date":"2012-03-09","nav":13.5474,"day_change_pct":0.0473},{"nav_date":"2012-03-07","nav":13.541,"day_change_pct":0.0244},{"nav_date":"2012-03-06","nav":13.5377,"day_change_pct":0.0244},{"nav_date":"2012-03-05","nav":13.5344,"day_change_pct":0.0725},{"nav_date":"2012-03-02","nav":13.5246,"day_change_pct":0.0237},{"nav_date":"2012-03-01","nav":13.5214,"day_change_pct":0.0244},{"nav_date":"2012-02-29","nav":13.5181,"day_change_pct":0.0244},{"nav_date":"2012-02-28","nav":13.5148,"day_change_pct":0.0244},{"nav_date":"2012-02-27","nav":13.5115,"day_change_pct":0.0726},{"nav_date":"2012-02-24","nav":13.5017,"day_change_pct":0.023},{"nav_date":"2012-02-23","nav":13.4986,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":13.4953,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":13.492,"day_change_pct":0.0964},{"nav_date":"2012-02-17","nav":13.479,"day_change_pct":0.049},{"nav_date":"2012-02-15","nav":13.4724,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":13.4691,"day_change_pct":0.0238},{"nav_date":"2012-02-13","nav":13.4659,"day_change_pct":0.0728},{"nav_date":"2012-02-10","nav":13.4561,"day_change_pct":0.0245},{"nav_date":"2012-02-09","nav":13.4528,"day_change_pct":0.0245},{"nav_date":"2012-02-08","nav":13.4495,"day_change_pct":0.0238},{"nav_date":"2012-02-07","nav":13.4463,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":13.443,"day_change_pct":0.073},{"nav_date":"2012-02-03","nav":13.4332,"day_change_pct":0.0246},{"nav_date":"2012-02-02","nav":13.4299,"day_change_pct":0.0238},{"nav_date":"2012-02-01","nav":13.4267,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":13.4234,"day_change_pct":0.0246},{"nav_date":"2012-01-30","nav":13.4201,"day_change_pct":0.0731},{"nav_date":"2012-01-27","nav":13.4103,"day_change_pct":0.0492},{"nav_date":"2012-01-25","nav":13.4037,"day_change_pct":0.0239},{"nav_date":"2012-01-24","nav":13.4005,"day_change_pct":0.0246},{"nav_date":"2012-01-23","nav":13.3972,"day_change_pct":0.0732},{"nav_date":"2012-01-20","nav":13.3874,"day_change_pct":0.0247},{"nav_date":"2012-01-19","nav":13.3841,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":13.3808,"day_change_pct":0.0239},{"nav_date":"2012-01-17","nav":13.3776,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":13.3743,"day_change_pct":0.0733},{"nav_date":"2012-01-13","nav":13.3645,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":13.3612,"day_change_pct":0.024},{"nav_date":"2012-01-11","nav":13.358,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":13.3547,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":13.3514,"day_change_pct":0.0735},{"nav_date":"2012-01-06","nav":13.3416,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":13.3383,"day_change_pct":0.024},{"nav_date":"2012-01-04","nav":13.3351,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":13.3318,"day_change_pct":0.0218},{"nav_date":"2012-01-02","nav":13.3289,"day_change_pct":0.0563},{"nav_date":"2011-12-30","nav":13.3214,"day_change_pct":0.0173},{"nav_date":"2011-12-29","nav":13.3191,"day_change_pct":0.018},{"nav_date":"2011-12-28","nav":13.3167,"day_change_pct":0.0218},{"nav_date":"2011-12-27","nav":13.3138,"day_change_pct":0.0218},{"nav_date":"2011-12-26","nav":13.3109,"day_change_pct":0.0609},{"nav_date":"2011-12-23","nav":13.3028,"day_change_pct":0.0233},{"nav_date":"2011-12-22","nav":13.2997,"day_change_pct":0.0233},{"nav_date":"2011-12-21","nav":13.2966,"day_change_pct":0.0226},{"nav_date":"2011-12-20","nav":13.2936,"day_change_pct":0.0226},{"nav_date":"2011-12-19","nav":13.2906,"day_change_pct":0.0663},{"nav_date":"2011-12-16","nav":13.2818,"day_change_pct":0.0211},{"nav_date":"2011-12-15","nav":13.279,"day_change_pct":0.0226},{"nav_date":"2011-12-14","nav":13.276,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":13.2728,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":13.2696,"day_change_pct":0.0709},{"nav_date":"2011-12-09","nav":13.2602,"day_change_pct":0.0241},{"nav_date":"2011-12-08","nav":13.257,"day_change_pct":0.0234},{"nav_date":"2011-12-07","nav":13.2539,"day_change_pct":0.0483},{"nav_date":"2011-12-05","nav":13.2475,"day_change_pct":0.071},{"nav_date":"2011-12-02","nav":13.2381,"day_change_pct":0.0242},{"nav_date":"2011-12-01","nav":13.2349,"day_change_pct":0.0234},{"nav_date":"2011-11-30","nav":13.2318,"day_change_pct":0.0242},{"nav_date":"2011-11-29","nav":13.2286,"day_change_pct":0.0234},{"nav_date":"2011-11-28","nav":13.2255,"day_change_pct":0.0719},{"nav_date":"2011-11-25","nav":13.216,"day_change_pct":0.0242},{"nav_date":"2011-11-24","nav":13.2128,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":13.2097,"day_change_pct":0.0242},{"nav_date":"2011-11-22","nav":13.2065,"day_change_pct":0.0235},{"nav_date":"2011-11-21","nav":13.2034,"day_change_pct":0.072},{"nav_date":"2011-11-18","nav":13.1939,"day_change_pct":0.0243},{"nav_date":"2011-11-17","nav":13.1907,"day_change_pct":0.0235},{"nav_date":"2011-11-16","nav":13.1876,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":13.1844,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":13.1813,"day_change_pct":0.0721},{"nav_date":"2011-11-11","nav":13.1718,"day_change_pct":0.0479},{"nav_date":"2011-11-09","nav":13.1655,"day_change_pct":0.0243},{"nav_date":"2011-11-08","nav":13.1623,"day_change_pct":0.0958},{"nav_date":"2011-11-04","nav":13.1497,"day_change_pct":0.0236},{"nav_date":"2011-11-03","nav":13.1466,"day_change_pct":0.0243},{"nav_date":"2011-11-02","nav":13.1434,"day_change_pct":0.0244},{"nav_date":"2011-11-01","nav":13.1402,"day_change_pct":0.0236},{"nav_date":"2011-10-31","nav":13.1371,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":13.1276,"day_change_pct":0.0724},{"nav_date":"2011-10-25","nav":13.1181,"day_change_pct":0.0236},{"nav_date":"2011-10-24","nav":13.115,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":13.1055,"day_change_pct":0.0237},{"nav_date":"2011-10-20","nav":13.1024,"day_change_pct":0.0244},{"nav_date":"2011-10-19","nav":13.0992,"day_change_pct":0.0244},{"nav_date":"2011-10-18","nav":13.096,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":13.0929,"day_change_pct":0.0726},{"nav_date":"2011-10-14","nav":13.0834,"day_change_pct":0.0245},{"nav_date":"2011-10-13","nav":13.0802,"day_change_pct":0.0237},{"nav_date":"2011-10-12","nav":13.0771,"day_change_pct":0.0245},{"nav_date":"2011-10-11","nav":13.0739,"day_change_pct":0.0237},{"nav_date":"2011-10-10","nav":13.0708,"day_change_pct":0.0727},{"nav_date":"2011-10-07","nav":13.0613,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":13.055,"day_change_pct":0.0238},{"nav_date":"2011-10-04","nav":13.0519,"day_change_pct":0.0245},{"nav_date":"2011-10-03","nav":13.0487,"day_change_pct":0.0851},{"nav_date":"2011-09-29","nav":13.0376,"day_change_pct":0.0207},{"nav_date":"2011-09-28","nav":13.0349,"day_change_pct":0.0207},{"nav_date":"2011-09-27","nav":13.0322,"day_change_pct":0.0207},{"nav_date":"2011-09-26","nav":13.0295,"day_change_pct":0.0522},{"nav_date":"2011-09-23","nav":13.0227,"day_change_pct":0.0161},{"nav_date":"2011-09-22","nav":13.0206,"day_change_pct":0.0207},{"nav_date":"2011-09-21","nav":13.0179,"day_change_pct":0.0215},{"nav_date":"2011-09-20","nav":13.0151,"day_change_pct":0.0207},{"nav_date":"2011-09-19","nav":13.0124,"day_change_pct":0.0669},{"nav_date":"2011-09-16","nav":13.0037,"day_change_pct":0.0469},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":12.9976,"day_change_pct":0.0231},{"nav_date":"2011-09-13","nav":12.9946,"day_change_pct":0.0239},{"nav_date":"2011-09-12","nav":12.9915,"day_change_pct":0.0709},{"nav_date":"2011-09-09","nav":12.9823,"day_change_pct":0.0231},{"nav_date":"2011-09-08","nav":12.9793,"day_change_pct":0.0239},{"nav_date":"2011-09-07","nav":12.9762,"day_change_pct":0.0231},{"nav_date":"2011-09-06","nav":12.9732,"day_change_pct":0.0239},{"nav_date":"2011-09-05","nav":12.9701,"day_change_pct":0.071},{"nav_date":"2011-09-02","nav":12.9609,"day_change_pct":0.071},{"nav_date":"2011-08-30","nav":12.9517,"day_change_pct":0.0232},{"nav_date":"2011-08-29","nav":12.9487,"day_change_pct":0.0711},{"nav_date":"2011-08-26","nav":12.9395,"day_change_pct":0.024},{"nav_date":"2011-08-25","nav":12.9364,"day_change_pct":0.0232},{"nav_date":"2011-08-24","nav":12.9334,"day_change_pct":0.024},{"nav_date":"2011-08-23","nav":12.9303,"day_change_pct":0.0232},{"nav_date":"2011-08-22","nav":12.9273,"day_change_pct":0.0952},{"nav_date":"2011-08-18","nav":12.915,"day_change_pct":0.0232},{"nav_date":"2011-08-17","nav":12.912,"day_change_pct":0.024},{"nav_date":"2011-08-16","nav":12.9089,"day_change_pct":0.0946},{"nav_date":"2011-08-12","nav":12.8967,"day_change_pct":0.024},{"nav_date":"2011-08-11","nav":12.8936,"day_change_pct":0.0233},{"nav_date":"2011-08-10","nav":12.8906,"day_change_pct":0.0241},{"nav_date":"2011-08-09","nav":12.8875,"day_change_pct":0.0241},{"nav_date":"2011-08-08","nav":12.8844,"day_change_pct":0.0691},{"nav_date":"2011-08-05","nav":12.8755,"day_change_pct":0.0233},{"nav_date":"2011-08-04","nav":12.8725,"day_change_pct":0.0233},{"nav_date":"2011-08-03","nav":12.8695,"day_change_pct":0.0233},{"nav_date":"2011-08-02","nav":12.8665,"day_change_pct":0.0233},{"nav_date":"2011-08-01","nav":12.8635,"day_change_pct":0.07},{"nav_date":"2011-07-29","nav":12.8545,"day_change_pct":0.0233},{"nav_date":"2011-07-28","nav":12.8515,"day_change_pct":0.0233},{"nav_date":"2011-07-27","nav":12.8485,"day_change_pct":0.0226},{"nav_date":"2011-07-26","nav":12.8456,"day_change_pct":0.0234},{"nav_date":"2011-07-25","nav":12.8426,"day_change_pct":0.0701},{"nav_date":"2011-07-22","nav":12.8336,"day_change_pct":0.0234},{"nav_date":"2011-07-21","nav":12.8306,"day_change_pct":0.0234},{"nav_date":"2011-07-20","nav":12.8276,"day_change_pct":0.0234},{"nav_date":"2011-07-19","nav":12.8246,"day_change_pct":0.0234},{"nav_date":"2011-07-18","nav":12.8216,"day_change_pct":0.0695},{"nav_date":"2011-07-15","nav":12.8127,"day_change_pct":0.0234},{"nav_date":"2011-07-14","nav":12.8097,"day_change_pct":0.0234},{"nav_date":"2011-07-13","nav":12.8067,"day_change_pct":0.0234},{"nav_date":"2011-07-12","nav":12.8037,"day_change_pct":0.0234},{"nav_date":"2011-07-11","nav":12.8007,"day_change_pct":0.0696},{"nav_date":"2011-07-08","nav":12.7918,"day_change_pct":0.0235},{"nav_date":"2011-07-07","nav":12.7888,"day_change_pct":0.0235},{"nav_date":"2011-07-06","nav":12.7858,"day_change_pct":0.0258},{"nav_date":"2011-07-05","nav":12.7825,"day_change_pct":0.0235},{"nav_date":"2011-07-04","nav":12.7795,"day_change_pct":0.0932},{"nav_date":"2011-06-30","nav":12.7676,"day_change_pct":0.0227},{"nav_date":"2011-06-29","nav":12.7647,"day_change_pct":0.0376},{"nav_date":"2011-06-28","nav":12.7599,"day_change_pct":0.0243},{"nav_date":"2011-06-27","nav":12.7568,"day_change_pct":0.0706},{"nav_date":"2011-06-24","nav":12.7478,"day_change_pct":0.0243},{"nav_date":"2011-06-23","nav":12.7447,"day_change_pct":0.0196},{"nav_date":"2011-06-22","nav":12.7422,"day_change_pct":0.0204},{"nav_date":"2011-06-21","nav":12.7396,"day_change_pct":0.0204},{"nav_date":"2011-06-20","nav":12.737,"day_change_pct":0.0699},{"nav_date":"2011-06-17","nav":12.7281,"day_change_pct":0.0259},{"nav_date":"2011-06-16","nav":12.7248,"day_change_pct":0.0259},{"nav_date":"2011-06-15","nav":12.7215,"day_change_pct":0.0252},{"nav_date":"2011-06-14","nav":12.7183,"day_change_pct":0.026},{"nav_date":"2011-06-13","nav":12.715,"day_change_pct":0.0771},{"nav_date":"2011-06-10","nav":12.7052,"day_change_pct":0.026},{"nav_date":"2011-06-09","nav":12.7019,"day_change_pct":0.0252},{"nav_date":"2011-06-08","nav":12.6987,"day_change_pct":0.026},{"nav_date":"2011-06-07","nav":12.6954,"day_change_pct":0.0252}],"total":1075,"page":1,"page_size":250}