{"fund_details":{"scheme_code":107274,"scheme_name":"Religare Quarterly Interval Fund - Plan F -Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-25","nav":11.4789,"day_change_pct":-0.0009},{"nav_date":"2009-06-24","nav":11.479,"day_change_pct":0.0},{"nav_date":"2009-06-23","nav":11.479,"day_change_pct":-0.349},{"nav_date":"2009-06-22","nav":11.5192,"day_change_pct":0.0599},{"nav_date":"2009-06-19","nav":11.5123,"day_change_pct":0.02},{"nav_date":"2009-06-18","nav":11.51,"day_change_pct":0.02},{"nav_date":"2009-06-17","nav":11.5077,"day_change_pct":0.0191},{"nav_date":"2009-06-16","nav":11.5055,"day_change_pct":0.02},{"nav_date":"2009-06-15","nav":11.5032,"day_change_pct":0.0565},{"nav_date":"2009-06-12","nav":11.4967,"day_change_pct":0.0183},{"nav_date":"2009-06-11","nav":11.4946,"day_change_pct":0.02},{"nav_date":"2009-06-10","nav":11.4923,"day_change_pct":0.0218},{"nav_date":"2009-06-09","nav":11.4898,"day_change_pct":0.0209},{"nav_date":"2009-06-08","nav":11.4874,"day_change_pct":0.0627},{"nav_date":"2009-06-05","nav":11.4802,"day_change_pct":0.0218},{"nav_date":"2009-06-04","nav":11.4777,"day_change_pct":0.0209},{"nav_date":"2009-06-03","nav":11.4753,"day_change_pct":0.0209},{"nav_date":"2009-06-02","nav":11.4729,"day_change_pct":0.0209},{"nav_date":"2009-06-01","nav":11.4705,"day_change_pct":0.0637},{"nav_date":"2009-05-29","nav":11.4632,"day_change_pct":0.0209},{"nav_date":"2009-05-28","nav":11.4608,"day_change_pct":0.0209},{"nav_date":"2009-05-27","nav":11.4584,"day_change_pct":0.0209},{"nav_date":"2009-05-26","nav":11.456,"day_change_pct":0.0218},{"nav_date":"2009-05-25","nav":11.4535,"day_change_pct":0.0629},{"nav_date":"2009-05-22","nav":11.4463,"day_change_pct":0.021},{"nav_date":"2009-05-21","nav":11.4439,"day_change_pct":0.0219},{"nav_date":"2009-05-20","nav":11.4414,"day_change_pct":0.021},{"nav_date":"2009-05-19","nav":11.439,"day_change_pct":0.021},{"nav_date":"2009-05-18","nav":11.4366,"day_change_pct":0.0639},{"nav_date":"2009-05-15","nav":11.4293,"day_change_pct":0.021},{"nav_date":"2009-05-14","nav":11.4269,"day_change_pct":0.021},{"nav_date":"2009-05-13","nav":11.4245,"day_change_pct":0.021},{"nav_date":"2009-05-12","nav":11.4221,"day_change_pct":0.0219},{"nav_date":"2009-05-11","nav":11.4196,"day_change_pct":0.0631},{"nav_date":"2009-05-08","nav":11.4124,"day_change_pct":0.021},{"nav_date":"2009-05-07","nav":11.41,"day_change_pct":0.0219},{"nav_date":"2009-05-06","nav":11.4075,"day_change_pct":0.021},{"nav_date":"2009-05-05","nav":11.4051,"day_change_pct":0.021},{"nav_date":"2009-05-04","nav":11.4027,"day_change_pct":0.1062},{"nav_date":"2009-04-29","nav":11.3906,"day_change_pct":0.0211},{"nav_date":"2009-04-28","nav":11.3882,"day_change_pct":0.0211},{"nav_date":"2009-04-27","nav":11.3858,"day_change_pct":0.0642},{"nav_date":"2009-04-24","nav":11.3785,"day_change_pct":0.0211},{"nav_date":"2009-04-23","nav":11.3761,"day_change_pct":0.0211},{"nav_date":"2009-04-22","nav":11.3737,"day_change_pct":0.022},{"nav_date":"2009-04-21","nav":11.3712,"day_change_pct":0.0211},{"nav_date":"2009-04-20","nav":11.3688,"day_change_pct":0.0634},{"nav_date":"2009-04-17","nav":11.3616,"day_change_pct":0.022},{"nav_date":"2009-04-16","nav":11.3591,"day_change_pct":0.0211},{"nav_date":"2009-04-15","nav":11.3567,"day_change_pct":0.0423},{"nav_date":"2009-04-13","nav":11.3519,"day_change_pct":0.0855},{"nav_date":"2009-04-09","nav":11.3422,"day_change_pct":0.0212},{"nav_date":"2009-04-08","nav":11.3398,"day_change_pct":0.0432},{"nav_date":"2009-04-06","nav":11.3349,"day_change_pct":0.0856},{"nav_date":"2009-04-02","nav":11.3252,"day_change_pct":0.0424},{"nav_date":"2009-03-31","nav":11.3204,"day_change_pct":0.0212},{"nav_date":"2009-03-30","nav":11.318,"day_change_pct":0.0822},{"nav_date":"2009-03-26","nav":11.3087,"day_change_pct":0.0203},{"nav_date":"2009-03-25","nav":11.3064,"day_change_pct":0.0195},{"nav_date":"2009-03-24","nav":11.3042,"day_change_pct":0.0142},{"nav_date":"2009-03-23","nav":11.3026,"day_change_pct":0.0451},{"nav_date":"2009-03-20","nav":11.2975,"day_change_pct":0.61},{"nav_date":"2009-03-19","nav":11.229,"day_change_pct":0.016},{"nav_date":"2009-03-18","nav":11.2272,"day_change_pct":0.0169},{"nav_date":"2009-03-17","nav":11.2253,"day_change_pct":0.016},{"nav_date":"2009-03-16","nav":11.2235,"day_change_pct":0.049},{"nav_date":"2009-03-13","nav":11.218,"day_change_pct":0.0152},{"nav_date":"2009-03-12","nav":11.2163,"day_change_pct":0.0491},{"nav_date":"2009-03-09","nav":11.2108,"day_change_pct":0.0491},{"nav_date":"2009-03-06","nav":11.2053,"day_change_pct":0.017},{"nav_date":"2009-03-05","nav":11.2034,"day_change_pct":0.0152},{"nav_date":"2009-03-04","nav":11.2017,"day_change_pct":0.0161},{"nav_date":"2009-03-03","nav":11.1999,"day_change_pct":0.0161},{"nav_date":"2009-03-02","nav":11.1981,"day_change_pct":0.0456},{"nav_date":"2009-02-27","nav":11.193,"day_change_pct":0.0152},{"nav_date":"2009-02-26","nav":11.1913,"day_change_pct":0.0161},{"nav_date":"2009-02-25","nav":11.1895,"day_change_pct":0.017},{"nav_date":"2009-02-24","nav":11.1876,"day_change_pct":0.0841},{"nav_date":"2009-02-19","nav":11.1782,"day_change_pct":0.017},{"nav_date":"2009-02-18","nav":11.1763,"day_change_pct":0.017},{"nav_date":"2009-02-17","nav":11.1744,"day_change_pct":0.017},{"nav_date":"2009-02-16","nav":11.1725,"day_change_pct":0.0484},{"nav_date":"2009-02-13","nav":11.1671,"day_change_pct":0.0161},{"nav_date":"2009-02-12","nav":11.1653,"day_change_pct":0.017},{"nav_date":"2009-02-11","nav":11.1634,"day_change_pct":0.0161},{"nav_date":"2009-02-10","nav":11.1616,"day_change_pct":0.017},{"nav_date":"2009-02-09","nav":11.1597,"day_change_pct":0.0502},{"nav_date":"2009-02-06","nav":11.1541,"day_change_pct":0.0161},{"nav_date":"2009-02-05","nav":11.1523,"day_change_pct":0.017},{"nav_date":"2009-02-04","nav":11.1504,"day_change_pct":0.0161},{"nav_date":"2009-02-03","nav":11.1486,"day_change_pct":0.017},{"nav_date":"2009-02-02","nav":11.1467,"day_change_pct":0.0503},{"nav_date":"2009-01-30","nav":11.1411,"day_change_pct":0.0162},{"nav_date":"2009-01-29","nav":11.1393,"day_change_pct":0.0171},{"nav_date":"2009-01-28","nav":11.1374,"day_change_pct":0.0171},{"nav_date":"2009-01-27","nav":11.1355,"day_change_pct":0.0674},{"nav_date":"2009-01-23","nav":11.128,"day_change_pct":0.0162},{"nav_date":"2009-01-22","nav":11.1262,"day_change_pct":0.0171},{"nav_date":"2009-01-21","nav":11.1243,"day_change_pct":0.0171},{"nav_date":"2009-01-20","nav":11.1224,"day_change_pct":0.0171},{"nav_date":"2009-01-19","nav":11.1205,"day_change_pct":0.0504},{"nav_date":"2009-01-16","nav":11.1149,"day_change_pct":0.0171},{"nav_date":"2009-01-15","nav":11.113,"day_change_pct":0.0162},{"nav_date":"2009-01-14","nav":11.1112,"day_change_pct":0.0171},{"nav_date":"2009-01-13","nav":11.1093,"day_change_pct":0.0162},{"nav_date":"2009-01-12","nav":11.1075,"day_change_pct":0.0504},{"nav_date":"2009-01-09","nav":11.1019,"day_change_pct":0.0333},{"nav_date":"2009-01-07","nav":11.0982,"day_change_pct":0.0171},{"nav_date":"2009-01-06","nav":11.0963,"day_change_pct":0.0171},{"nav_date":"2009-01-05","nav":11.0944,"day_change_pct":0.0496},{"nav_date":"2009-01-02","nav":11.0889,"day_change_pct":0.0162},{"nav_date":"2009-01-01","nav":11.0871,"day_change_pct":0.0171},{"nav_date":"2008-12-31","nav":11.0852,"day_change_pct":0.0171},{"nav_date":"2008-12-30","nav":11.0833,"day_change_pct":0.018},{"nav_date":"2008-12-29","nav":11.0813,"day_change_pct":0.0686},{"nav_date":"2008-12-26","nav":11.0737,"day_change_pct":0.0524},{"nav_date":"2008-12-24","nav":11.0679,"day_change_pct":0.0244},{"nav_date":"2008-12-23","nav":11.0652,"day_change_pct":0.0},{"nav_date":"2008-12-22","nav":11.0652,"day_change_pct":0.0814},{"nav_date":"2008-12-19","nav":11.0562,"day_change_pct":0.7261},{"nav_date":"2008-12-18","nav":10.9765,"day_change_pct":0.0292},{"nav_date":"2008-12-17","nav":10.9733,"day_change_pct":0.0283},{"nav_date":"2008-12-16","nav":10.9702,"day_change_pct":0.0292},{"nav_date":"2008-12-15","nav":10.967,"day_change_pct":0.0858},{"nav_date":"2008-12-12","nav":10.9576,"day_change_pct":0.0283},{"nav_date":"2008-12-11","nav":10.9545,"day_change_pct":0.0292},{"nav_date":"2008-12-10","nav":10.9513,"day_change_pct":0.0585},{"nav_date":"2008-12-08","nav":10.9449,"day_change_pct":0.0915},{"nav_date":"2008-12-05","nav":10.9349,"day_change_pct":0.0302},{"nav_date":"2008-12-04","nav":10.9316,"day_change_pct":0.0412},{"nav_date":"2008-12-03","nav":10.9271,"day_change_pct":0.0494},{"nav_date":"2008-12-02","nav":10.9217,"day_change_pct":0.0256},{"nav_date":"2008-12-01","nav":10.9189,"day_change_pct":0.088},{"nav_date":"2008-11-28","nav":10.9093,"day_change_pct":0.0523},{"nav_date":"2008-11-26","nav":10.9036,"day_change_pct":0.033},{"nav_date":"2008-11-25","nav":10.9,"day_change_pct":0.0294},{"nav_date":"2008-11-24","nav":10.8968,"day_change_pct":0.0781},{"nav_date":"2008-11-21","nav":10.8883,"day_change_pct":0.0331},{"nav_date":"2008-11-20","nav":10.8847,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.8818,"day_change_pct":0.0267},{"nav_date":"2008-11-18","nav":10.8789,"day_change_pct":0.0331},{"nav_date":"2008-11-17","nav":10.8753,"day_change_pct":0.0856},{"nav_date":"2008-11-14","nav":10.866,"day_change_pct":0.0589},{"nav_date":"2008-11-12","nav":10.8596,"day_change_pct":0.0276},{"nav_date":"2008-11-11","nav":10.8566,"day_change_pct":0.0276},{"nav_date":"2008-11-10","nav":10.8536,"day_change_pct":0.0821},{"nav_date":"2008-11-07","nav":10.8447,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.8417,"day_change_pct":0.036},{"nav_date":"2008-11-05","nav":10.8378,"day_change_pct":0.0656},{"nav_date":"2008-11-04","nav":10.8307,"day_change_pct":0.0277},{"nav_date":"2008-11-03","nav":10.8277,"day_change_pct":0.0277},{"nav_date":"2008-10-31","nav":10.8247,"day_change_pct":-0.2019},{"nav_date":"2008-10-29","nav":10.8466,"day_change_pct":-0.0369},{"nav_date":"2008-10-27","nav":10.8506,"day_change_pct":0.0802},{"nav_date":"2008-10-24","nav":10.8419,"day_change_pct":-0.1087},{"nav_date":"2008-10-23","nav":10.8537,"day_change_pct":0.0313},{"nav_date":"2008-10-22","nav":10.8503,"day_change_pct":0.0627},{"nav_date":"2008-10-20","nav":10.8435,"day_change_pct":0.0942},{"nav_date":"2008-10-17","nav":10.8333,"day_change_pct":0.0314},{"nav_date":"2008-10-16","nav":10.8299,"day_change_pct":0.0314},{"nav_date":"2008-10-15","nav":10.8265,"day_change_pct":0.0314},{"nav_date":"2008-10-14","nav":10.8231,"day_change_pct":0.0305},{"nav_date":"2008-10-13","nav":10.8198,"day_change_pct":0.0953},{"nav_date":"2008-10-10","nav":10.8095,"day_change_pct":0.0629},{"nav_date":"2008-10-08","nav":10.8027,"day_change_pct":0.0315},{"nav_date":"2008-10-07","nav":10.7993,"day_change_pct":0.0315},{"nav_date":"2008-10-06","nav":10.7959,"day_change_pct":0.0955},{"nav_date":"2008-10-03","nav":10.7856,"day_change_pct":0.0649},{"nav_date":"2008-10-01","nav":10.7786,"day_change_pct":0.065},{"nav_date":"2008-09-29","nav":10.7716,"day_change_pct":0.079},{"nav_date":"2008-09-26","nav":10.7631,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.7598,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":10.757,"day_change_pct":0.0251},{"nav_date":"2008-09-23","nav":10.7543,"day_change_pct":0.0167},{"nav_date":"2008-09-22","nav":10.7525,"day_change_pct":0.0773},{"nav_date":"2008-09-19","nav":10.7442,"day_change_pct":-0.0595},{"nav_date":"2008-09-18","nav":10.7506,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.7476,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.7446,"day_change_pct":0.0289},{"nav_date":"2008-09-15","nav":10.7415,"day_change_pct":0.0829},{"nav_date":"2008-09-12","nav":10.7326,"day_change_pct":0.028},{"nav_date":"2008-09-11","nav":10.7296,"day_change_pct":0.027},{"nav_date":"2008-09-10","nav":10.7267,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.7237,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":10.7207,"day_change_pct":0.0831},{"nav_date":"2008-09-05","nav":10.7118,"day_change_pct":0.0271},{"nav_date":"2008-09-04","nav":10.7089,"day_change_pct":0.0561},{"nav_date":"2008-09-02","nav":10.7029,"day_change_pct":0.0271},{"nav_date":"2008-09-01","nav":10.7,"day_change_pct":0.0832},{"nav_date":"2008-08-29","nav":10.6911,"day_change_pct":0.0281},{"nav_date":"2008-08-28","nav":10.6881,"day_change_pct":0.0271},{"nav_date":"2008-08-27","nav":10.6852,"day_change_pct":0.0281},{"nav_date":"2008-08-26","nav":10.6822,"day_change_pct":0.0281},{"nav_date":"2008-08-25","nav":10.6792,"day_change_pct":0.0834},{"nav_date":"2008-08-22","nav":10.6703,"day_change_pct":0.0272},{"nav_date":"2008-08-21","nav":10.6674,"day_change_pct":0.0281},{"nav_date":"2008-08-20","nav":10.6644,"day_change_pct":0.0554},{"nav_date":"2008-08-18","nav":10.6585,"day_change_pct":0.1118},{"nav_date":"2008-08-14","nav":10.6466,"day_change_pct":0.0272},{"nav_date":"2008-08-13","nav":10.6437,"day_change_pct":0.0282},{"nav_date":"2008-08-12","nav":10.6407,"day_change_pct":0.0282},{"nav_date":"2008-08-11","nav":10.6377,"day_change_pct":0.0837},{"nav_date":"2008-08-08","nav":10.6288,"day_change_pct":0.0273},{"nav_date":"2008-08-07","nav":10.6259,"day_change_pct":0.0282},{"nav_date":"2008-08-06","nav":10.6229,"day_change_pct":0.0282},{"nav_date":"2008-08-05","nav":10.6199,"day_change_pct":0.0273},{"nav_date":"2008-08-04","nav":10.617,"day_change_pct":0.0839},{"nav_date":"2008-08-01","nav":10.6081,"day_change_pct":0.0283},{"nav_date":"2008-07-31","nav":10.6051,"day_change_pct":0.0274},{"nav_date":"2008-07-30","nav":10.6022,"day_change_pct":0.0283},{"nav_date":"2008-07-29","nav":10.5992,"day_change_pct":0.0283},{"nav_date":"2008-07-28","nav":10.5962,"day_change_pct":0.0841},{"nav_date":"2008-07-25","nav":10.5873,"day_change_pct":0.0274},{"nav_date":"2008-07-24","nav":10.5844,"day_change_pct":0.0284},{"nav_date":"2008-07-23","nav":10.5814,"day_change_pct":0.0274},{"nav_date":"2008-07-22","nav":10.5785,"day_change_pct":0.0284},{"nav_date":"2008-07-21","nav":10.5755,"day_change_pct":0.0842},{"nav_date":"2008-07-18","nav":10.5666,"day_change_pct":0.0284},{"nav_date":"2008-07-17","nav":10.5636,"day_change_pct":0.0275},{"nav_date":"2008-07-16","nav":10.5607,"day_change_pct":0.0284},{"nav_date":"2008-07-15","nav":10.5577,"day_change_pct":0.0284},{"nav_date":"2008-07-14","nav":10.5547,"day_change_pct":0.0844},{"nav_date":"2008-07-11","nav":10.5458,"day_change_pct":0.0275},{"nav_date":"2008-07-10","nav":10.5429,"day_change_pct":0.0304},{"nav_date":"2008-07-09","nav":10.5397,"day_change_pct":0.0285},{"nav_date":"2008-07-08","nav":10.5367,"day_change_pct":0.0275},{"nav_date":"2008-07-07","nav":10.5338,"day_change_pct":0.076},{"nav_date":"2008-07-04","nav":10.5258,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2008-07-02","nav":10.5206,"day_change_pct":0.0437},{"nav_date":"2008-06-30","nav":10.516,"day_change_pct":0.0714},{"nav_date":"2008-06-27","nav":10.5085,"day_change_pct":0.0267},{"nav_date":"2008-06-26","nav":10.5057,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.5032,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.5007,"day_change_pct":0.0276},{"nav_date":"2008-06-23","nav":10.4978,"day_change_pct":0.0753},{"nav_date":"2008-06-20","nav":10.4899,"day_change_pct":0.2772},{"nav_date":"2008-06-19","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.4584,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.4533,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.4457,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.4432,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.4407,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.4381,"day_change_pct":0.024},{"nav_date":"2008-06-09","nav":10.4356,"day_change_pct":0.0719},{"nav_date":"2008-06-06","nav":10.4281,"day_change_pct":0.024},{"nav_date":"2008-06-05","nav":10.4256,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.4231,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.4206,"day_change_pct":0.024}],"total":353,"page":1,"page_size":250}