{"fund_details":{"scheme_code":107273,"scheme_name":"Religare Quarterly Interval Fund - Plan F -Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-25","nav":10.0029,"day_change_pct":0.0},{"nav_date":"2009-06-24","nav":10.0029,"day_change_pct":-0.001},{"nav_date":"2009-06-23","nav":10.003,"day_change_pct":0.01},{"nav_date":"2009-06-22","nav":10.002,"day_change_pct":-1.817},{"nav_date":"2009-06-19","nav":10.1871,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2009-06-17","nav":10.183,"day_change_pct":0.0196},{"nav_date":"2009-06-16","nav":10.181,"day_change_pct":0.0196},{"nav_date":"2009-06-15","nav":10.179,"day_change_pct":0.057},{"nav_date":"2009-06-12","nav":10.1732,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1714,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2009-06-08","nav":10.165,"day_change_pct":0.063},{"nav_date":"2009-06-05","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2009-06-03","nav":10.1543,"day_change_pct":0.0207},{"nav_date":"2009-06-02","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2009-06-01","nav":10.15,"day_change_pct":0.0631},{"nav_date":"2009-05-29","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2009-05-28","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2009-05-27","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2009-05-26","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2009-05-25","nav":10.135,"day_change_pct":0.0632},{"nav_date":"2009-05-22","nav":10.1286,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.1265,"day_change_pct":0.0217},{"nav_date":"2009-05-20","nav":10.1243,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.1222,"day_change_pct":0.0217},{"nav_date":"2009-05-18","nav":10.12,"day_change_pct":0.0633},{"nav_date":"2009-05-15","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2009-05-13","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2009-05-11","nav":10.105,"day_change_pct":0.0634},{"nav_date":"2009-05-08","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2009-05-06","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0901,"day_change_pct":0.1072},{"nav_date":"2009-04-29","nav":10.0793,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":10.0751,"day_change_pct":0.0646},{"nav_date":"2009-04-24","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2009-04-23","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2009-04-21","nav":10.0622,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.0601,"day_change_pct":0.0647},{"nav_date":"2009-04-17","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0494,"day_change_pct":0.0428},{"nav_date":"2009-04-13","nav":10.0451,"day_change_pct":0.0857},{"nav_date":"2009-04-09","nav":10.0365,"day_change_pct":0.0209},{"nav_date":"2009-04-08","nav":10.0344,"day_change_pct":0.0429},{"nav_date":"2009-04-06","nav":10.0301,"day_change_pct":0.0858},{"nav_date":"2009-04-02","nav":10.0215,"day_change_pct":0.0429},{"nav_date":"2009-03-31","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2009-03-30","nav":10.0151,"day_change_pct":0.0819},{"nav_date":"2009-03-26","nav":10.0069,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":10.0048,"day_change_pct":0.019},{"nav_date":"2009-03-24","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2009-03-23","nav":10.0015,"day_change_pct":-2.1916},{"nav_date":"2009-03-20","nav":10.2256,"day_change_pct":0.61},{"nav_date":"2009-03-19","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2009-03-18","nav":10.162,"day_change_pct":0.0167},{"nav_date":"2009-03-17","nav":10.1603,"day_change_pct":0.0167},{"nav_date":"2009-03-16","nav":10.1586,"day_change_pct":0.0483},{"nav_date":"2009-03-13","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2009-03-12","nav":10.1521,"day_change_pct":0.0493},{"nav_date":"2009-03-09","nav":10.1471,"day_change_pct":0.0493},{"nav_date":"2009-03-06","nav":10.1421,"day_change_pct":0.0158},{"nav_date":"2009-03-05","nav":10.1405,"day_change_pct":0.0148},{"nav_date":"2009-03-04","nav":10.139,"day_change_pct":0.0168},{"nav_date":"2009-03-03","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2009-03-02","nav":10.1356,"day_change_pct":0.0454},{"nav_date":"2009-02-27","nav":10.131,"day_change_pct":0.0148},{"nav_date":"2009-02-26","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2009-02-25","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2009-02-24","nav":10.1262,"day_change_pct":0.085},{"nav_date":"2009-02-19","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2009-02-18","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2009-02-17","nav":10.1142,"day_change_pct":0.0168},{"nav_date":"2009-02-16","nav":10.1125,"day_change_pct":0.0485},{"nav_date":"2009-02-13","nav":10.1076,"day_change_pct":0.0168},{"nav_date":"2009-02-12","nav":10.1059,"day_change_pct":0.0158},{"nav_date":"2009-02-11","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2009-02-10","nav":10.1026,"day_change_pct":0.0168},{"nav_date":"2009-02-09","nav":10.1009,"day_change_pct":0.0495},{"nav_date":"2009-02-06","nav":10.0959,"day_change_pct":0.0168},{"nav_date":"2009-02-05","nav":10.0942,"day_change_pct":0.0168},{"nav_date":"2009-02-04","nav":10.0925,"day_change_pct":0.0168},{"nav_date":"2009-02-03","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2009-02-02","nav":10.0891,"day_change_pct":0.0496},{"nav_date":"2009-01-30","nav":10.0841,"day_change_pct":0.0169},{"nav_date":"2009-01-29","nav":10.0824,"day_change_pct":0.0169},{"nav_date":"2009-01-28","nav":10.0807,"day_change_pct":0.0169},{"nav_date":"2009-01-27","nav":10.079,"day_change_pct":0.0675},{"nav_date":"2009-01-23","nav":10.0722,"day_change_pct":0.0169},{"nav_date":"2009-01-22","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2009-01-21","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2009-01-20","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2009-01-19","nav":10.0655,"day_change_pct":0.0507},{"nav_date":"2009-01-16","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2009-01-15","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2009-01-14","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2009-01-13","nav":10.0553,"day_change_pct":0.0169},{"nav_date":"2009-01-12","nav":10.0536,"day_change_pct":0.0498},{"nav_date":"2009-01-09","nav":10.0486,"day_change_pct":0.0338},{"nav_date":"2009-01-07","nav":10.0452,"day_change_pct":0.0169},{"nav_date":"2009-01-06","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2009-01-05","nav":10.0418,"day_change_pct":0.0498},{"nav_date":"2009-01-02","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2009-01-01","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2008-12-31","nav":10.0335,"day_change_pct":0.0179},{"nav_date":"2008-12-30","nav":10.0317,"day_change_pct":0.0169},{"nav_date":"2008-12-29","nav":10.03,"day_change_pct":0.0698},{"nav_date":"2008-12-26","nav":10.023,"day_change_pct":0.0509},{"nav_date":"2008-12-24","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2008-12-23","nav":10.0155,"day_change_pct":0.015},{"nav_date":"2008-12-22","nav":10.014,"day_change_pct":-2.7011},{"nav_date":"2008-12-19","nav":10.292,"day_change_pct":0.7272},{"nav_date":"2008-12-18","nav":10.2177,"day_change_pct":0.0284},{"nav_date":"2008-12-17","nav":10.2148,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":10.2118,"day_change_pct":0.0284},{"nav_date":"2008-12-15","nav":10.2089,"day_change_pct":0.0853},{"nav_date":"2008-12-12","nav":10.2002,"day_change_pct":0.0294},{"nav_date":"2008-12-11","nav":10.1972,"day_change_pct":0.0284},{"nav_date":"2008-12-10","nav":10.1943,"day_change_pct":0.0589},{"nav_date":"2008-12-08","nav":10.1883,"day_change_pct":0.0914},{"nav_date":"2008-12-05","nav":10.179,"day_change_pct":0.0305},{"nav_date":"2008-12-04","nav":10.1759,"day_change_pct":0.0403},{"nav_date":"2008-12-03","nav":10.1718,"day_change_pct":0.0492},{"nav_date":"2008-12-02","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2008-12-01","nav":10.1641,"day_change_pct":0.0876},{"nav_date":"2008-11-28","nav":10.1552,"day_change_pct":0.0522},{"nav_date":"2008-11-26","nav":10.1499,"day_change_pct":0.0335},{"nav_date":"2008-11-25","nav":10.1465,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.1436,"day_change_pct":0.0789},{"nav_date":"2008-11-21","nav":10.1356,"day_change_pct":0.0326},{"nav_date":"2008-11-20","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.1296,"day_change_pct":0.0267},{"nav_date":"2008-11-18","nav":10.1269,"day_change_pct":0.0336},{"nav_date":"2008-11-17","nav":10.1235,"day_change_pct":0.085},{"nav_date":"2008-11-14","nav":10.1149,"day_change_pct":0.0584},{"nav_date":"2008-11-12","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2008-11-11","nav":10.1062,"day_change_pct":0.0277},{"nav_date":"2008-11-10","nav":10.1034,"day_change_pct":0.0832},{"nav_date":"2008-11-07","nav":10.095,"day_change_pct":0.0277},{"nav_date":"2008-11-06","nav":10.0922,"day_change_pct":0.0357},{"nav_date":"2008-11-05","nav":10.0886,"day_change_pct":0.0655},{"nav_date":"2008-11-04","nav":10.082,"day_change_pct":0.0278},{"nav_date":"2008-11-03","nav":10.0792,"day_change_pct":0.0278},{"nav_date":"2008-10-31","nav":10.0764,"day_change_pct":-0.202},{"nav_date":"2008-10-29","nav":10.0968,"day_change_pct":-0.0376},{"nav_date":"2008-10-27","nav":10.1006,"day_change_pct":0.0812},{"nav_date":"2008-10-24","nav":10.0924,"day_change_pct":-0.1099},{"nav_date":"2008-10-23","nav":10.1035,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.1003,"day_change_pct":0.0634},{"nav_date":"2008-10-20","nav":10.0939,"day_change_pct":0.0942},{"nav_date":"2008-10-17","nav":10.0844,"day_change_pct":0.0308},{"nav_date":"2008-10-16","nav":10.0813,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0781,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.075,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0718,"day_change_pct":0.0944},{"nav_date":"2008-10-10","nav":10.0623,"day_change_pct":0.0626},{"nav_date":"2008-10-08","nav":10.056,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0528,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0496,"day_change_pct":0.0956},{"nav_date":"2008-10-03","nav":10.04,"day_change_pct":0.0738},{"nav_date":"2008-10-01","nav":10.0326,"day_change_pct":0.0648},{"nav_date":"2008-09-29","nav":10.0261,"day_change_pct":0.0789},{"nav_date":"2008-09-26","nav":10.0182,"day_change_pct":0.031},{"nav_date":"2008-09-25","nav":10.0151,"day_change_pct":0.026},{"nav_date":"2008-09-24","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2008-09-23","nav":10.01,"day_change_pct":0.028},{"nav_date":"2008-09-22","nav":10.0072,"day_change_pct":-2.2467},{"nav_date":"2008-09-19","nav":10.2372,"day_change_pct":-0.0596},{"nav_date":"2008-09-18","nav":10.2433,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.2376,"day_change_pct":0.0283},{"nav_date":"2008-09-15","nav":10.2347,"day_change_pct":0.0831},{"nav_date":"2008-09-12","nav":10.2262,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.2233,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.2205,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":10.2177,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.2149,"day_change_pct":0.0833},{"nav_date":"2008-09-05","nav":10.2064,"day_change_pct":0.0274},{"nav_date":"2008-09-04","nav":10.2036,"day_change_pct":0.0559},{"nav_date":"2008-09-02","nav":10.1979,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.1951,"day_change_pct":0.0834},{"nav_date":"2008-08-29","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.181,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.1753,"day_change_pct":0.0836},{"nav_date":"2008-08-22","nav":10.1668,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2008-08-20","nav":10.1612,"day_change_pct":0.0561},{"nav_date":"2008-08-18","nav":10.1555,"day_change_pct":0.1114},{"nav_date":"2008-08-14","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2008-08-12","nav":10.1386,"day_change_pct":0.0276},{"nav_date":"2008-08-11","nav":10.1358,"day_change_pct":0.0839},{"nav_date":"2008-08-08","nav":10.1273,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1245,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1216,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.1188,"day_change_pct":0.0277},{"nav_date":"2008-08-04","nav":10.116,"day_change_pct":0.0841},{"nav_date":"2008-08-01","nav":10.1075,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.1047,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.1019,"day_change_pct":0.0277},{"nav_date":"2008-07-29","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2008-07-28","nav":10.0962,"day_change_pct":0.0833},{"nav_date":"2008-07-25","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2008-07-24","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2008-07-22","nav":10.0793,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0765,"day_change_pct":0.0844},{"nav_date":"2008-07-18","nav":10.068,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0652,"day_change_pct":0.0288},{"nav_date":"2008-07-16","nav":10.0623,"day_change_pct":0.0278},{"nav_date":"2008-07-15","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2008-07-14","nav":10.0567,"day_change_pct":0.0846},{"nav_date":"2008-07-11","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2008-07-10","nav":10.0454,"day_change_pct":0.0299},{"nav_date":"2008-07-09","nav":10.0424,"day_change_pct":0.0289},{"nav_date":"2008-07-08","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2008-07-07","nav":10.0367,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0267,"day_change_pct":0.0249},{"nav_date":"2008-07-02","nav":10.0242,"day_change_pct":0.0439},{"nav_date":"2008-06-30","nav":10.0198,"day_change_pct":0.0719},{"nav_date":"2008-06-27","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.01,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":10.0075,"day_change_pct":0.023},{"nav_date":"2008-06-24","nav":10.0052,"day_change_pct":0.029},{"nav_date":"2008-06-23","nav":10.0023,"day_change_pct":-2.4746},{"nav_date":"2008-06-20","nav":10.2561,"day_change_pct":0.2767},{"nav_date":"2008-06-19","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.2204,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.2129,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.2105,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.2031,"day_change_pct":0.0726},{"nav_date":"2008-06-06","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1884,"day_change_pct":0.0236}],"total":353,"page":1,"page_size":250}