{"fund_details":{"scheme_code":107271,"scheme_name":"HDFC FMP 181D DECEMBER 2007 - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-16","nav":10.0,"day_change_pct":-2.0616},{"nav_date":"2008-06-13","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2008-06-12","nav":10.2079,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.2001,"day_change_pct":0.0765},{"nav_date":"2008-06-06","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2008-06-04","nav":10.1872,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.1846,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.182,"day_change_pct":0.0767},{"nav_date":"2008-05-30","nav":10.1742,"day_change_pct":0.0256},{"nav_date":"2008-05-29","nav":10.1716,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2008-05-27","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1638,"day_change_pct":0.0758},{"nav_date":"2008-05-23","nav":10.1561,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1535,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1483,"day_change_pct":0.1016},{"nav_date":"2008-05-16","nav":10.138,"day_change_pct":0.1719},{"nav_date":"2008-05-15","nav":10.1206,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1126,"day_change_pct":0.0792},{"nav_date":"2008-05-09","nav":10.1046,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.102,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2008-05-05","nav":10.094,"day_change_pct":0.0793},{"nav_date":"2008-05-02","nav":10.086,"day_change_pct":0.0526},{"nav_date":"2008-04-30","nav":10.0807,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0753,"day_change_pct":0.0785},{"nav_date":"2008-04-25","nav":10.0674,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0647,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.062,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2008-04-21","nav":10.0568,"day_change_pct":0.1065},{"nav_date":"2008-04-17","nav":10.0461,"day_change_pct":-0.1451},{"nav_date":"2008-04-16","nav":10.0607,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0582,"day_change_pct":0.1025},{"nav_date":"2008-04-11","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0376,"day_change_pct":0.0778},{"nav_date":"2008-04-04","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2008-04-01","nav":10.0221,"day_change_pct":0.0659},{"nav_date":"2008-03-31","nav":10.0155,"day_change_pct":0.0769},{"nav_date":"2008-03-28","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2008-03-27","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2008-03-26","nav":10.0026,"day_change_pct":-2.4593},{"nav_date":"2008-03-25","nav":10.2548,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":10.2522,"day_change_pct":0.1279},{"nav_date":"2008-03-19","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2008-03-17","nav":10.2338,"day_change_pct":0.0763},{"nav_date":"2008-03-14","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2008-03-12","nav":10.2208,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2008-03-10","nav":10.2155,"day_change_pct":0.0764},{"nav_date":"2008-03-07","nav":10.2077,"day_change_pct":0.051},{"nav_date":"2008-03-05","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2008-03-04","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.1973,"day_change_pct":0.0775},{"nav_date":"2008-02-29","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.1842,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.1816,"day_change_pct":0.0255},{"nav_date":"2008-02-25","nav":10.179,"day_change_pct":0.0767},{"nav_date":"2008-02-22","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2008-02-21","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2008-02-19","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2008-02-18","nav":10.1607,"day_change_pct":0.0768},{"nav_date":"2008-02-15","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2008-02-14","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2008-02-13","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2008-02-12","nav":10.1451,"day_change_pct":0.0256},{"nav_date":"2008-02-11","nav":10.1425,"day_change_pct":0.077},{"nav_date":"2008-02-08","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2008-02-07","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2008-02-06","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1243,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2008-01-28","nav":10.1061,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.0983,"day_change_pct":0.0258},{"nav_date":"2008-01-24","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2008-01-23","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2008-01-22","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2008-01-21","nav":10.0879,"day_change_pct":0.0774},{"nav_date":"2008-01-18","nav":10.0801,"day_change_pct":0.0258},{"nav_date":"2008-01-17","nav":10.0775,"day_change_pct":0.0258},{"nav_date":"2008-01-16","nav":10.0749,"day_change_pct":0.0258},{"nav_date":"2008-01-15","nav":10.0723,"day_change_pct":0.0258},{"nav_date":"2008-01-14","nav":10.0697,"day_change_pct":0.0775},{"nav_date":"2008-01-11","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2008-01-10","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-01-09","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2008-01-08","nav":10.0541,"day_change_pct":0.0259},{"nav_date":"2008-01-07","nav":10.0515,"day_change_pct":0.0767},{"nav_date":"2008-01-04","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2008-01-03","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2008-01-02","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2008-01-01","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0335,"day_change_pct":null}],"total":116,"page":1,"page_size":250}