{"fund_details":{"scheme_code":107269,"scheme_name":"HDFC FMP 181D DECEMBER 2007 - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-16","nav":10.4737,"day_change_pct":0.0296},{"nav_date":"2008-06-13","nav":10.4706,"day_change_pct":0.0258},{"nav_date":"2008-06-12","nav":10.4679,"day_change_pct":0.0258},{"nav_date":"2008-06-11","nav":10.4652,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.4626,"day_change_pct":0.0258},{"nav_date":"2008-06-09","nav":10.4599,"day_change_pct":0.0765},{"nav_date":"2008-06-06","nav":10.4519,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.4493,"day_change_pct":0.0258},{"nav_date":"2008-06-04","nav":10.4466,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.444,"day_change_pct":0.0259},{"nav_date":"2008-06-02","nav":10.4413,"day_change_pct":0.0767},{"nav_date":"2008-05-30","nav":10.4333,"day_change_pct":0.0249},{"nav_date":"2008-05-29","nav":10.4307,"day_change_pct":0.0259},{"nav_date":"2008-05-28","nav":10.428,"day_change_pct":0.0249},{"nav_date":"2008-05-27","nav":10.4254,"day_change_pct":0.0259},{"nav_date":"2008-05-26","nav":10.4227,"day_change_pct":0.0768},{"nav_date":"2008-05-23","nav":10.4147,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.4121,"day_change_pct":0.0259},{"nav_date":"2008-05-21","nav":10.4094,"day_change_pct":0.025},{"nav_date":"2008-05-20","nav":10.4068,"day_change_pct":0.102},{"nav_date":"2008-05-16","nav":10.3962,"day_change_pct":0.1715},{"nav_date":"2008-05-15","nav":10.3784,"day_change_pct":0.027},{"nav_date":"2008-05-14","nav":10.3756,"day_change_pct":0.026},{"nav_date":"2008-05-13","nav":10.3729,"day_change_pct":0.026},{"nav_date":"2008-05-12","nav":10.3702,"day_change_pct":0.0791},{"nav_date":"2008-05-09","nav":10.362,"day_change_pct":0.027},{"nav_date":"2008-05-08","nav":10.3592,"day_change_pct":0.0261},{"nav_date":"2008-05-07","nav":10.3565,"day_change_pct":0.0261},{"nav_date":"2008-05-06","nav":10.3538,"day_change_pct":0.0261},{"nav_date":"2008-05-05","nav":10.3511,"day_change_pct":0.0793},{"nav_date":"2008-05-02","nav":10.3429,"day_change_pct":0.0532},{"nav_date":"2008-04-30","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2008-04-29","nav":10.3347,"day_change_pct":0.0271},{"nav_date":"2008-04-28","nav":10.3319,"day_change_pct":0.0785},{"nav_date":"2008-04-25","nav":10.3238,"day_change_pct":0.0271},{"nav_date":"2008-04-24","nav":10.321,"day_change_pct":0.0262},{"nav_date":"2008-04-23","nav":10.3183,"day_change_pct":0.0262},{"nav_date":"2008-04-22","nav":10.3156,"day_change_pct":0.0262},{"nav_date":"2008-04-21","nav":10.3129,"day_change_pct":0.1058},{"nav_date":"2008-04-17","nav":10.302,"day_change_pct":-0.1454},{"nav_date":"2008-04-16","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2008-04-15","nav":10.3143,"day_change_pct":0.1019},{"nav_date":"2008-04-11","nav":10.3038,"day_change_pct":0.0262},{"nav_date":"2008-04-10","nav":10.3011,"day_change_pct":0.0252},{"nav_date":"2008-04-09","nav":10.2985,"day_change_pct":0.0262},{"nav_date":"2008-04-08","nav":10.2958,"day_change_pct":0.0253},{"nav_date":"2008-04-07","nav":10.2932,"day_change_pct":0.0768},{"nav_date":"2008-04-04","nav":10.2853,"day_change_pct":0.0253},{"nav_date":"2008-04-03","nav":10.2827,"day_change_pct":0.0263},{"nav_date":"2008-04-02","nav":10.28,"day_change_pct":0.0253},{"nav_date":"2008-04-01","nav":10.2774,"day_change_pct":0.0662},{"nav_date":"2008-03-31","nav":10.2706,"day_change_pct":0.077},{"nav_date":"2008-03-28","nav":10.2627,"day_change_pct":0.0253},{"nav_date":"2008-03-27","nav":10.2601,"day_change_pct":0.0263},{"nav_date":"2008-03-26","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2008-03-25","nav":10.2548,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":10.2522,"day_change_pct":0.1279},{"nav_date":"2008-03-19","nav":10.2391,"day_change_pct":0.0254},{"nav_date":"2008-03-18","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2008-03-17","nav":10.2338,"day_change_pct":0.0763},{"nav_date":"2008-03-14","nav":10.226,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2008-03-12","nav":10.2208,"day_change_pct":0.0254},{"nav_date":"2008-03-11","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2008-03-10","nav":10.2155,"day_change_pct":0.0764},{"nav_date":"2008-03-07","nav":10.2077,"day_change_pct":0.051},{"nav_date":"2008-03-05","nav":10.2025,"day_change_pct":0.0255},{"nav_date":"2008-03-04","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.1973,"day_change_pct":0.0775},{"nav_date":"2008-02-29","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.1842,"day_change_pct":0.0255},{"nav_date":"2008-02-26","nav":10.1816,"day_change_pct":0.0255},{"nav_date":"2008-02-25","nav":10.179,"day_change_pct":0.0767},{"nav_date":"2008-02-22","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2008-02-21","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2008-02-19","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2008-02-18","nav":10.1607,"day_change_pct":0.0768},{"nav_date":"2008-02-15","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2008-02-14","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2008-02-13","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2008-02-12","nav":10.1451,"day_change_pct":0.0256},{"nav_date":"2008-02-11","nav":10.1425,"day_change_pct":0.077},{"nav_date":"2008-02-08","nav":10.1347,"day_change_pct":0.0257},{"nav_date":"2008-02-07","nav":10.1321,"day_change_pct":0.0257},{"nav_date":"2008-02-06","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1243,"day_change_pct":0.0771},{"nav_date":"2008-02-01","nav":10.1165,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2008-01-29","nav":10.1087,"day_change_pct":0.0257},{"nav_date":"2008-01-28","nav":10.1061,"day_change_pct":0.0772},{"nav_date":"2008-01-25","nav":10.0983,"day_change_pct":0.0258},{"nav_date":"2008-01-24","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2008-01-23","nav":10.0931,"day_change_pct":0.0258},{"nav_date":"2008-01-22","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2008-01-21","nav":10.0879,"day_change_pct":0.0774},{"nav_date":"2008-01-18","nav":10.0801,"day_change_pct":0.0258},{"nav_date":"2008-01-17","nav":10.0775,"day_change_pct":0.0258},{"nav_date":"2008-01-16","nav":10.0749,"day_change_pct":0.0258},{"nav_date":"2008-01-15","nav":10.0723,"day_change_pct":0.0258},{"nav_date":"2008-01-14","nav":10.0697,"day_change_pct":0.0775},{"nav_date":"2008-01-11","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2008-01-10","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2008-01-09","nav":10.0567,"day_change_pct":0.0259},{"nav_date":"2008-01-08","nav":10.0541,"day_change_pct":0.0259},{"nav_date":"2008-01-07","nav":10.0515,"day_change_pct":0.0767},{"nav_date":"2008-01-04","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2008-01-03","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2008-01-02","nav":10.0386,"day_change_pct":0.0259},{"nav_date":"2008-01-01","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0335,"day_change_pct":null}],"total":116,"page":1,"page_size":250}