{"fund_details":{"scheme_code":107265,"scheme_name":"HDFC FMP 18M DECEMBER 2007 RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-19","nav":11.3196,"day_change_pct":0.2364},{"nav_date":"2009-06-18","nav":11.2929,"day_change_pct":0.0195},{"nav_date":"2009-06-17","nav":11.2907,"day_change_pct":0.0186},{"nav_date":"2009-06-16","nav":11.2886,"day_change_pct":0.0195},{"nav_date":"2009-06-15","nav":11.2864,"day_change_pct":0.0576},{"nav_date":"2009-06-12","nav":11.2799,"day_change_pct":0.0195},{"nav_date":"2009-06-11","nav":11.2777,"day_change_pct":0.0195},{"nav_date":"2009-06-10","nav":11.2755,"day_change_pct":0.0195},{"nav_date":"2009-06-09","nav":11.2733,"day_change_pct":0.0195},{"nav_date":"2009-06-08","nav":11.2711,"day_change_pct":0.0577},{"nav_date":"2009-06-05","nav":11.2646,"day_change_pct":0.0186},{"nav_date":"2009-06-04","nav":11.2625,"day_change_pct":0.0195},{"nav_date":"2009-06-03","nav":11.2603,"day_change_pct":0.0195},{"nav_date":"2009-06-02","nav":11.2581,"day_change_pct":0.0195},{"nav_date":"2009-06-01","nav":11.2559,"day_change_pct":0.0578},{"nav_date":"2009-05-29","nav":11.2494,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":11.2472,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":11.2451,"day_change_pct":0.0196},{"nav_date":"2009-05-26","nav":11.2429,"day_change_pct":0.0196},{"nav_date":"2009-05-25","nav":11.2407,"day_change_pct":0.0516},{"nav_date":"2009-05-22","nav":11.2349,"day_change_pct":0.016},{"nav_date":"2009-05-21","nav":11.2331,"day_change_pct":0.0223},{"nav_date":"2009-05-20","nav":11.2306,"day_change_pct":0.0232},{"nav_date":"2009-05-19","nav":11.228,"day_change_pct":0.0223},{"nav_date":"2009-05-18","nav":11.2255,"day_change_pct":0.0731},{"nav_date":"2009-05-15","nav":11.2173,"day_change_pct":0.0241},{"nav_date":"2009-05-14","nav":11.2146,"day_change_pct":0.0241},{"nav_date":"2009-05-13","nav":11.2119,"day_change_pct":0.025},{"nav_date":"2009-05-12","nav":11.2091,"day_change_pct":0.0241},{"nav_date":"2009-05-11","nav":11.2064,"day_change_pct":0.0732},{"nav_date":"2009-05-08","nav":11.1982,"day_change_pct":0.0241},{"nav_date":"2009-05-07","nav":11.1955,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":11.1924,"day_change_pct":0.0268},{"nav_date":"2009-05-05","nav":11.1894,"day_change_pct":0.0277},{"nav_date":"2009-05-04","nav":11.1863,"day_change_pct":0.137},{"nav_date":"2009-04-29","nav":11.171,"day_change_pct":0.0278},{"nav_date":"2009-04-28","nav":11.1679,"day_change_pct":0.0278},{"nav_date":"2009-04-27","nav":11.1648,"day_change_pct":0.0825},{"nav_date":"2009-04-24","nav":11.1556,"day_change_pct":0.0269},{"nav_date":"2009-04-23","nav":11.1526,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":11.1495,"day_change_pct":0.0269},{"nav_date":"2009-04-21","nav":11.1465,"day_change_pct":0.0278},{"nav_date":"2009-04-20","nav":11.1434,"day_change_pct":0.0826},{"nav_date":"2009-04-17","nav":11.1342,"day_change_pct":0.0278},{"nav_date":"2009-04-16","nav":11.1311,"day_change_pct":0.0279},{"nav_date":"2009-04-15","nav":11.128,"day_change_pct":0.0548},{"nav_date":"2009-04-13","nav":11.1219,"day_change_pct":0.1098},{"nav_date":"2009-04-09","nav":11.1097,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":11.1066,"day_change_pct":0.055},{"nav_date":"2009-04-06","nav":11.1005,"day_change_pct":0.1109},{"nav_date":"2009-04-02","nav":11.0882,"day_change_pct":0.028},{"nav_date":"2009-04-01","nav":11.0851,"day_change_pct":0.028},{"nav_date":"2009-03-31","nav":11.082,"day_change_pct":0.0424},{"nav_date":"2009-03-30","nav":11.0773,"day_change_pct":0.1265},{"nav_date":"2009-03-27","nav":11.0633,"day_change_pct":0.028},{"nav_date":"2009-03-26","nav":11.0602,"day_change_pct":0.028},{"nav_date":"2009-03-25","nav":11.0571,"day_change_pct":0.0271},{"nav_date":"2009-03-24","nav":11.0541,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":11.051,"day_change_pct":0.0833},{"nav_date":"2009-03-20","nav":11.0418,"day_change_pct":0.0281},{"nav_date":"2009-03-19","nav":11.0387,"day_change_pct":0.0281},{"nav_date":"2009-03-18","nav":11.0356,"day_change_pct":0.0272},{"nav_date":"2009-03-17","nav":11.0326,"day_change_pct":0.0281},{"nav_date":"2009-03-16","nav":11.0295,"day_change_pct":0.0835},{"nav_date":"2009-03-13","nav":11.0203,"day_change_pct":0.0281},{"nav_date":"2009-03-12","nav":11.0172,"day_change_pct":0.0745},{"nav_date":"2009-03-09","nav":11.009,"day_change_pct":0.08},{"nav_date":"2009-03-06","nav":11.0002,"day_change_pct":0.0282},{"nav_date":"2009-03-05","nav":10.9971,"day_change_pct":0.0318},{"nav_date":"2009-03-04","nav":10.9936,"day_change_pct":0.0264},{"nav_date":"2009-03-03","nav":10.9907,"day_change_pct":0.0282},{"nav_date":"2009-03-02","nav":10.9876,"day_change_pct":0.0829},{"nav_date":"2009-02-27","nav":10.9785,"day_change_pct":0.0282},{"nav_date":"2009-02-26","nav":10.9754,"day_change_pct":0.0283},{"nav_date":"2009-02-25","nav":10.9723,"day_change_pct":0.0273},{"nav_date":"2009-02-24","nav":10.9693,"day_change_pct":0.1113},{"nav_date":"2009-02-20","nav":10.9571,"day_change_pct":0.0283},{"nav_date":"2009-02-19","nav":10.954,"day_change_pct":0.0274},{"nav_date":"2009-02-18","nav":10.951,"day_change_pct":0.0338},{"nav_date":"2009-02-17","nav":10.9473,"day_change_pct":0.0283},{"nav_date":"2009-02-16","nav":10.9442,"day_change_pct":0.0832},{"nav_date":"2009-02-13","nav":10.9351,"day_change_pct":0.0311},{"nav_date":"2009-02-12","nav":10.9317,"day_change_pct":0.0302},{"nav_date":"2009-02-11","nav":10.9284,"day_change_pct":0.0284},{"nav_date":"2009-02-10","nav":10.9253,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.9223,"day_change_pct":0.0843},{"nav_date":"2009-02-06","nav":10.9131,"day_change_pct":0.0357},{"nav_date":"2009-02-05","nav":10.9092,"day_change_pct":0.0284},{"nav_date":"2009-02-04","nav":10.9061,"day_change_pct":0.0275},{"nav_date":"2009-02-03","nav":10.9031,"day_change_pct":0.0284},{"nav_date":"2009-02-02","nav":10.9,"day_change_pct":0.0845},{"nav_date":"2009-01-30","nav":10.8908,"day_change_pct":0.0276},{"nav_date":"2009-01-29","nav":10.8878,"day_change_pct":0.0285},{"nav_date":"2009-01-28","nav":10.8847,"day_change_pct":0.0276},{"nav_date":"2009-01-27","nav":10.8817,"day_change_pct":0.1132},{"nav_date":"2009-01-23","nav":10.8694,"day_change_pct":0.0276},{"nav_date":"2009-01-22","nav":10.8664,"day_change_pct":0.0285},{"nav_date":"2009-01-21","nav":10.8633,"day_change_pct":0.0276},{"nav_date":"2009-01-20","nav":10.8603,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.8572,"day_change_pct":0.0848},{"nav_date":"2009-01-16","nav":10.848,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.845,"day_change_pct":0.0314},{"nav_date":"2009-01-14","nav":10.8416,"day_change_pct":0.0332},{"nav_date":"2009-01-13","nav":10.838,"day_change_pct":0.0314},{"nav_date":"2009-01-12","nav":10.8346,"day_change_pct":0.0794},{"nav_date":"2009-01-09","nav":10.826,"day_change_pct":0.0527},{"nav_date":"2009-01-07","nav":10.8203,"day_change_pct":0.0074},{"nav_date":"2009-01-06","nav":10.8195,"day_change_pct":0.0287},{"nav_date":"2009-01-05","nav":10.8164,"day_change_pct":0.0722},{"nav_date":"2009-01-02","nav":10.8086,"day_change_pct":0.0259},{"nav_date":"2009-01-01","nav":10.8058,"day_change_pct":0.0259},{"nav_date":"2008-12-31","nav":10.803,"day_change_pct":0.0259},{"nav_date":"2008-12-30","nav":10.8002,"day_change_pct":0.0259},{"nav_date":"2008-12-29","nav":10.7974,"day_change_pct":0.0779},{"nav_date":"2008-12-26","nav":10.789,"day_change_pct":0.051},{"nav_date":"2008-12-24","nav":10.7835,"day_change_pct":0.0269},{"nav_date":"2008-12-23","nav":10.7806,"day_change_pct":0.0251},{"nav_date":"2008-12-22","nav":10.7779,"day_change_pct":0.078},{"nav_date":"2008-12-19","nav":10.7695,"day_change_pct":0.026},{"nav_date":"2008-12-18","nav":10.7667,"day_change_pct":0.026},{"nav_date":"2008-12-17","nav":10.7639,"day_change_pct":0.026},{"nav_date":"2008-12-16","nav":10.7611,"day_change_pct":0.026},{"nav_date":"2008-12-15","nav":10.7583,"day_change_pct":0.0781},{"nav_date":"2008-12-12","nav":10.7499,"day_change_pct":0.0251},{"nav_date":"2008-12-11","nav":10.7472,"day_change_pct":0.1304},{"nav_date":"2008-12-10","nav":10.7332,"day_change_pct":0.0541},{"nav_date":"2008-12-08","nav":10.7274,"day_change_pct":0.0793},{"nav_date":"2008-12-05","nav":10.7189,"day_change_pct":0.0271},{"nav_date":"2008-12-04","nav":10.716,"day_change_pct":0.0271},{"nav_date":"2008-12-03","nav":10.7131,"day_change_pct":0.0261},{"nav_date":"2008-12-02","nav":10.7103,"day_change_pct":0.0271},{"nav_date":"2008-12-01","nav":10.7074,"day_change_pct":0.0794},{"nav_date":"2008-11-28","nav":10.6989,"day_change_pct":0.0533},{"nav_date":"2008-11-26","nav":10.6932,"day_change_pct":0.0318},{"nav_date":"2008-11-25","nav":10.6898,"day_change_pct":0.0271},{"nav_date":"2008-11-24","nav":10.6869,"day_change_pct":0.0796},{"nav_date":"2008-11-21","nav":10.6784,"day_change_pct":0.0319},{"nav_date":"2008-11-20","nav":10.675,"day_change_pct":0.0262},{"nav_date":"2008-11-19","nav":10.6722,"day_change_pct":0.0272},{"nav_date":"2008-11-18","nav":10.6693,"day_change_pct":0.0319},{"nav_date":"2008-11-17","nav":10.6659,"day_change_pct":0.3311},{"nav_date":"2008-11-14","nav":10.6307,"day_change_pct":0.0574},{"nav_date":"2008-11-12","nav":10.6246,"day_change_pct":0.0282},{"nav_date":"2008-11-11","nav":10.6216,"day_change_pct":0.0273},{"nav_date":"2008-11-10","nav":10.6187,"day_change_pct":0.0829},{"nav_date":"2008-11-07","nav":10.6099,"day_change_pct":0.0273},{"nav_date":"2008-11-06","nav":10.607,"day_change_pct":0.0321},{"nav_date":"2008-11-05","nav":10.6036,"day_change_pct":0.0519},{"nav_date":"2008-11-04","nav":10.5981,"day_change_pct":0.0274},{"nav_date":"2008-11-03","nav":10.5952,"day_change_pct":0.0935},{"nav_date":"2008-10-31","nav":10.5853,"day_change_pct":0.0359},{"nav_date":"2008-10-29","nav":10.5815,"day_change_pct":0.0558},{"nav_date":"2008-10-27","nav":10.5756,"day_change_pct":0.0019},{"nav_date":"2008-10-24","nav":10.5754,"day_change_pct":0.0274},{"nav_date":"2008-10-23","nav":10.5725,"day_change_pct":0.0265},{"nav_date":"2008-10-22","nav":10.5697,"day_change_pct":0.0322},{"nav_date":"2008-10-21","nav":10.5663,"day_change_pct":-0.3123},{"nav_date":"2008-10-20","nav":10.5994,"day_change_pct":0.0651},{"nav_date":"2008-10-17","nav":10.5925,"day_change_pct":0.0255},{"nav_date":"2008-10-16","nav":10.5898,"day_change_pct":0.0614},{"nav_date":"2008-10-15","nav":10.5833,"day_change_pct":0.0113},{"nav_date":"2008-10-14","nav":10.5821,"day_change_pct":0.0085},{"nav_date":"2008-10-13","nav":10.5812,"day_change_pct":-0.034},{"nav_date":"2008-10-10","nav":10.5848,"day_change_pct":-0.0189},{"nav_date":"2008-10-08","nav":10.5868,"day_change_pct":-0.0359},{"nav_date":"2008-10-07","nav":10.5906,"day_change_pct":-0.0066},{"nav_date":"2008-10-06","nav":10.5913,"day_change_pct":0.0633},{"nav_date":"2008-10-03","nav":10.5846,"day_change_pct":0.0501},{"nav_date":"2008-10-01","nav":10.5793,"day_change_pct":0.1173},{"nav_date":"2008-09-30","nav":10.5669,"day_change_pct":0.0256},{"nav_date":"2008-09-29","nav":10.5642,"day_change_pct":0.0587},{"nav_date":"2008-09-26","nav":10.558,"day_change_pct":0.0256},{"nav_date":"2008-09-25","nav":10.5553,"day_change_pct":0.0256},{"nav_date":"2008-09-24","nav":10.5526,"day_change_pct":0.0256},{"nav_date":"2008-09-23","nav":10.5499,"day_change_pct":0.0247},{"nav_date":"2008-09-22","nav":10.5473,"day_change_pct":0.0769},{"nav_date":"2008-09-19","nav":10.5392,"day_change_pct":-0.0379},{"nav_date":"2008-09-18","nav":10.5432,"day_change_pct":-0.0019},{"nav_date":"2008-09-17","nav":10.5434,"day_change_pct":0.0247},{"nav_date":"2008-09-16","nav":10.5408,"day_change_pct":0.0123},{"nav_date":"2008-09-15","nav":10.5395,"day_change_pct":0.1321},{"nav_date":"2008-09-12","nav":10.5256,"day_change_pct":0.0247},{"nav_date":"2008-09-11","nav":10.523,"day_change_pct":-0.0598},{"nav_date":"2008-09-10","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2008-09-09","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.5241,"day_change_pct":0.0751},{"nav_date":"2008-09-05","nav":10.5162,"day_change_pct":0.0361},{"nav_date":"2008-09-04","nav":10.5124,"day_change_pct":0.0495},{"nav_date":"2008-09-02","nav":10.5072,"day_change_pct":-0.0152},{"nav_date":"2008-09-01","nav":10.5088,"day_change_pct":0.0095},{"nav_date":"2008-08-29","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2008-08-28","nav":10.5053,"day_change_pct":0.0248},{"nav_date":"2008-08-27","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2008-08-26","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2008-08-25","nav":10.4975,"day_change_pct":0.0581},{"nav_date":"2008-08-22","nav":10.4914,"day_change_pct":-0.0048},{"nav_date":"2008-08-21","nav":10.4919,"day_change_pct":-0.0057},{"nav_date":"2008-08-20","nav":10.4925,"day_change_pct":-0.0114},{"nav_date":"2008-08-19","nav":10.4937,"day_change_pct":0.0238},{"nav_date":"2008-08-18","nav":10.4912,"day_change_pct":0.0973},{"nav_date":"2008-08-14","nav":10.481,"day_change_pct":0.0086},{"nav_date":"2008-08-13","nav":10.4801,"day_change_pct":0.0086},{"nav_date":"2008-08-12","nav":10.4792,"day_change_pct":0.1462},{"nav_date":"2008-08-11","nav":10.4639,"day_change_pct":0.0957},{"nav_date":"2008-08-08","nav":10.4539,"day_change_pct":0.0249},{"nav_date":"2008-08-07","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.4488,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.4462,"day_change_pct":0.0565},{"nav_date":"2008-08-04","nav":10.4403,"day_change_pct":0.0738},{"nav_date":"2008-08-01","nav":10.4326,"day_change_pct":-0.1178},{"nav_date":"2008-07-31","nav":10.4449,"day_change_pct":0.0239},{"nav_date":"2008-07-30","nav":10.4424,"day_change_pct":-0.0086},{"nav_date":"2008-07-29","nav":10.4433,"day_change_pct":-0.0239},{"nav_date":"2008-07-28","nav":10.4458,"day_change_pct":0.0719},{"nav_date":"2008-07-25","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.4358,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.4333,"day_change_pct":0.0067},{"nav_date":"2008-07-22","nav":10.4326,"day_change_pct":0.024},{"nav_date":"2008-07-21","nav":10.4301,"day_change_pct":0.0556},{"nav_date":"2008-07-18","nav":10.4243,"day_change_pct":0.023},{"nav_date":"2008-07-17","nav":10.4219,"day_change_pct":0.0077},{"nav_date":"2008-07-16","nav":10.4211,"day_change_pct":0.1413},{"nav_date":"2008-07-15","nav":10.4064,"day_change_pct":0.0067},{"nav_date":"2008-07-14","nav":10.4057,"day_change_pct":0.0558},{"nav_date":"2008-07-11","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.3949,"day_change_pct":-0.0106},{"nav_date":"2008-07-08","nav":10.396,"day_change_pct":0.131},{"nav_date":"2008-07-07","nav":10.3824,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.3749,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.3724,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.3699,"day_change_pct":-0.0482},{"nav_date":"2008-07-01","nav":10.3749,"day_change_pct":0.0241},{"nav_date":"2008-06-30","nav":10.3724,"day_change_pct":0.0724},{"nav_date":"2008-06-27","nav":10.3649,"day_change_pct":0.0241},{"nav_date":"2008-06-26","nav":10.3624,"day_change_pct":0.0241},{"nav_date":"2008-06-25","nav":10.3599,"day_change_pct":-0.1388},{"nav_date":"2008-06-24","nav":10.3743,"day_change_pct":0.0241},{"nav_date":"2008-06-23","nav":10.3718,"day_change_pct":0.0704},{"nav_date":"2008-06-20","nav":10.3645,"day_change_pct":0.0087},{"nav_date":"2008-06-19","nav":10.3636,"day_change_pct":-0.0125},{"nav_date":"2008-06-18","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.3625,"day_change_pct":0.0241},{"nav_date":"2008-06-16","nav":10.36,"day_change_pct":0.0715},{"nav_date":"2008-06-13","nav":10.3526,"day_change_pct":-0.0058},{"nav_date":"2008-06-12","nav":10.3532,"day_change_pct":-0.0029},{"nav_date":"2008-06-11","nav":10.3535,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":10.3511,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3486,"day_change_pct":0.0329}],"total":358,"page":1,"page_size":250}