{"fund_details":{"scheme_code":107263,"scheme_name":"HDFC FMP 18M DECEMBER 2007 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-19","nav":11.4205,"day_change_pct":0.2379},{"nav_date":"2009-06-18","nav":11.3934,"day_change_pct":0.0211},{"nav_date":"2009-06-17","nav":11.391,"day_change_pct":0.0202},{"nav_date":"2009-06-16","nav":11.3887,"day_change_pct":0.0211},{"nav_date":"2009-06-15","nav":11.3863,"day_change_pct":0.0633},{"nav_date":"2009-06-12","nav":11.3791,"day_change_pct":0.0211},{"nav_date":"2009-06-11","nav":11.3767,"day_change_pct":0.0211},{"nav_date":"2009-06-10","nav":11.3743,"day_change_pct":0.0202},{"nav_date":"2009-06-09","nav":11.372,"day_change_pct":0.0211},{"nav_date":"2009-06-08","nav":11.3696,"day_change_pct":0.0625},{"nav_date":"2009-06-05","nav":11.3625,"day_change_pct":0.0211},{"nav_date":"2009-06-04","nav":11.3601,"day_change_pct":0.0211},{"nav_date":"2009-06-03","nav":11.3577,"day_change_pct":0.0211},{"nav_date":"2009-06-02","nav":11.3553,"day_change_pct":0.0211},{"nav_date":"2009-06-01","nav":11.3529,"day_change_pct":0.0626},{"nav_date":"2009-05-29","nav":11.3458,"day_change_pct":0.0212},{"nav_date":"2009-05-28","nav":11.3434,"day_change_pct":0.0212},{"nav_date":"2009-05-27","nav":11.341,"day_change_pct":0.0212},{"nav_date":"2009-05-26","nav":11.3386,"day_change_pct":0.0203},{"nav_date":"2009-05-25","nav":11.3363,"day_change_pct":0.0565},{"nav_date":"2009-05-22","nav":11.3299,"day_change_pct":0.0177},{"nav_date":"2009-05-21","nav":11.3279,"day_change_pct":0.0247},{"nav_date":"2009-05-20","nav":11.3251,"day_change_pct":0.0238},{"nav_date":"2009-05-19","nav":11.3224,"day_change_pct":0.0247},{"nav_date":"2009-05-18","nav":11.3196,"day_change_pct":0.0778},{"nav_date":"2009-05-15","nav":11.3108,"day_change_pct":0.0256},{"nav_date":"2009-05-14","nav":11.3079,"day_change_pct":0.0265},{"nav_date":"2009-05-13","nav":11.3049,"day_change_pct":0.0257},{"nav_date":"2009-05-12","nav":11.302,"day_change_pct":0.0257},{"nav_date":"2009-05-11","nav":11.2991,"day_change_pct":0.0779},{"nav_date":"2009-05-08","nav":11.2903,"day_change_pct":0.0266},{"nav_date":"2009-05-07","nav":11.2873,"day_change_pct":0.0284},{"nav_date":"2009-05-06","nav":11.2841,"day_change_pct":0.0293},{"nav_date":"2009-05-05","nav":11.2808,"day_change_pct":0.0293},{"nav_date":"2009-05-04","nav":11.2775,"day_change_pct":0.1456},{"nav_date":"2009-04-29","nav":11.2611,"day_change_pct":0.0293},{"nav_date":"2009-04-28","nav":11.2578,"day_change_pct":0.0284},{"nav_date":"2009-04-27","nav":11.2546,"day_change_pct":0.0872},{"nav_date":"2009-04-24","nav":11.2448,"day_change_pct":0.0294},{"nav_date":"2009-04-23","nav":11.2415,"day_change_pct":0.0294},{"nav_date":"2009-04-22","nav":11.2382,"day_change_pct":0.0294},{"nav_date":"2009-04-21","nav":11.2349,"day_change_pct":0.0285},{"nav_date":"2009-04-20","nav":11.2317,"day_change_pct":0.0882},{"nav_date":"2009-04-17","nav":11.2218,"day_change_pct":0.0285},{"nav_date":"2009-04-16","nav":11.2186,"day_change_pct":0.0294},{"nav_date":"2009-04-15","nav":11.2153,"day_change_pct":0.0589},{"nav_date":"2009-04-13","nav":11.2087,"day_change_pct":0.117},{"nav_date":"2009-04-09","nav":11.1956,"day_change_pct":0.0286},{"nav_date":"2009-04-08","nav":11.1924,"day_change_pct":0.059},{"nav_date":"2009-04-06","nav":11.1858,"day_change_pct":0.1173},{"nav_date":"2009-04-02","nav":11.1727,"day_change_pct":0.0295},{"nav_date":"2009-04-01","nav":11.1694,"day_change_pct":0.0296},{"nav_date":"2009-03-31","nav":11.1661,"day_change_pct":0.0439},{"nav_date":"2009-03-30","nav":11.1612,"day_change_pct":0.1319},{"nav_date":"2009-03-27","nav":11.1465,"day_change_pct":0.0296},{"nav_date":"2009-03-26","nav":11.1432,"day_change_pct":0.0287},{"nav_date":"2009-03-25","nav":11.14,"day_change_pct":0.0296},{"nav_date":"2009-03-24","nav":11.1367,"day_change_pct":0.0296},{"nav_date":"2009-03-23","nav":11.1334,"day_change_pct":0.0881},{"nav_date":"2009-03-20","nav":11.1236,"day_change_pct":0.0297},{"nav_date":"2009-03-19","nav":11.1203,"day_change_pct":0.0297},{"nav_date":"2009-03-18","nav":11.117,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":11.1138,"day_change_pct":0.0297},{"nav_date":"2009-03-16","nav":11.1105,"day_change_pct":0.0892},{"nav_date":"2009-03-13","nav":11.1006,"day_change_pct":0.0288},{"nav_date":"2009-03-12","nav":11.0974,"day_change_pct":0.0794},{"nav_date":"2009-03-09","nav":11.0886,"day_change_pct":0.0857},{"nav_date":"2009-03-06","nav":11.0791,"day_change_pct":0.0289},{"nav_date":"2009-03-05","nav":11.0759,"day_change_pct":0.0343},{"nav_date":"2009-03-04","nav":11.0721,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":11.069,"day_change_pct":0.0298},{"nav_date":"2009-03-02","nav":11.0657,"day_change_pct":0.0877},{"nav_date":"2009-02-27","nav":11.056,"day_change_pct":0.0299},{"nav_date":"2009-02-26","nav":11.0527,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":11.0495,"day_change_pct":0.0299},{"nav_date":"2009-02-24","nav":11.0462,"day_change_pct":0.1178},{"nav_date":"2009-02-20","nav":11.0332,"day_change_pct":0.0299},{"nav_date":"2009-02-19","nav":11.0299,"day_change_pct":0.029},{"nav_date":"2009-02-18","nav":11.0267,"day_change_pct":0.0354},{"nav_date":"2009-02-17","nav":11.0228,"day_change_pct":0.0299},{"nav_date":"2009-02-16","nav":11.0195,"day_change_pct":0.089},{"nav_date":"2009-02-13","nav":11.0097,"day_change_pct":0.0318},{"nav_date":"2009-02-12","nav":11.0062,"day_change_pct":0.0318},{"nav_date":"2009-02-11","nav":11.0027,"day_change_pct":0.03},{"nav_date":"2009-02-10","nav":10.9994,"day_change_pct":0.03},{"nav_date":"2009-02-09","nav":10.9961,"day_change_pct":0.0883},{"nav_date":"2009-02-06","nav":10.9864,"day_change_pct":0.0382},{"nav_date":"2009-02-05","nav":10.9822,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":10.979,"day_change_pct":0.0301},{"nav_date":"2009-02-03","nav":10.9757,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":10.9725,"day_change_pct":0.0894},{"nav_date":"2009-01-30","nav":10.9627,"day_change_pct":0.0301},{"nav_date":"2009-01-29","nav":10.9594,"day_change_pct":0.0292},{"nav_date":"2009-01-28","nav":10.9562,"day_change_pct":0.0301},{"nav_date":"2009-01-27","nav":10.9529,"day_change_pct":0.1188},{"nav_date":"2009-01-23","nav":10.9399,"day_change_pct":0.0302},{"nav_date":"2009-01-22","nav":10.9366,"day_change_pct":0.0293},{"nav_date":"2009-01-21","nav":10.9334,"day_change_pct":0.0302},{"nav_date":"2009-01-20","nav":10.9301,"day_change_pct":0.0293},{"nav_date":"2009-01-19","nav":10.9269,"day_change_pct":0.0898},{"nav_date":"2009-01-16","nav":10.9171,"day_change_pct":0.0302},{"nav_date":"2009-01-15","nav":10.9138,"day_change_pct":0.0321},{"nav_date":"2009-01-14","nav":10.9103,"day_change_pct":0.0358},{"nav_date":"2009-01-13","nav":10.9064,"day_change_pct":0.033},{"nav_date":"2009-01-12","nav":10.9028,"day_change_pct":0.0845},{"nav_date":"2009-01-09","nav":10.8936,"day_change_pct":0.0551},{"nav_date":"2009-01-07","nav":10.8876,"day_change_pct":0.0092},{"nav_date":"2009-01-06","nav":10.8866,"day_change_pct":0.0303},{"nav_date":"2009-01-05","nav":10.8833,"day_change_pct":0.0772},{"nav_date":"2009-01-02","nav":10.8749,"day_change_pct":0.0276},{"nav_date":"2009-01-01","nav":10.8719,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.8689,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.8659,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.8629,"day_change_pct":0.082},{"nav_date":"2008-12-26","nav":10.854,"day_change_pct":0.0553},{"nav_date":"2008-12-24","nav":10.848,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.845,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":10.842,"day_change_pct":0.0822},{"nav_date":"2008-12-19","nav":10.8331,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.8301,"day_change_pct":0.0277},{"nav_date":"2008-12-17","nav":10.8271,"day_change_pct":0.0277},{"nav_date":"2008-12-16","nav":10.8241,"day_change_pct":0.0277},{"nav_date":"2008-12-15","nav":10.8211,"day_change_pct":0.0823},{"nav_date":"2008-12-12","nav":10.8122,"day_change_pct":0.0278},{"nav_date":"2008-12-11","nav":10.8092,"day_change_pct":0.1325},{"nav_date":"2008-12-10","nav":10.7949,"day_change_pct":0.0565},{"nav_date":"2008-12-08","nav":10.7888,"day_change_pct":0.0844},{"nav_date":"2008-12-05","nav":10.7797,"day_change_pct":0.0288},{"nav_date":"2008-12-04","nav":10.7766,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.7735,"day_change_pct":0.0279},{"nav_date":"2008-12-02","nav":10.7705,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.7674,"day_change_pct":0.0846},{"nav_date":"2008-11-28","nav":10.7583,"day_change_pct":0.0567},{"nav_date":"2008-11-26","nav":10.7522,"day_change_pct":0.0335},{"nav_date":"2008-11-25","nav":10.7486,"day_change_pct":0.0279},{"nav_date":"2008-11-24","nav":10.7456,"day_change_pct":0.0848},{"nav_date":"2008-11-21","nav":10.7365,"day_change_pct":0.0335},{"nav_date":"2008-11-20","nav":10.7329,"day_change_pct":0.028},{"nav_date":"2008-11-19","nav":10.7299,"day_change_pct":0.0289},{"nav_date":"2008-11-18","nav":10.7268,"day_change_pct":0.0326},{"nav_date":"2008-11-17","nav":10.7233,"day_change_pct":0.3368},{"nav_date":"2008-11-14","nav":10.6873,"day_change_pct":0.0609},{"nav_date":"2008-11-12","nav":10.6808,"day_change_pct":0.029},{"nav_date":"2008-11-11","nav":10.6777,"day_change_pct":0.029},{"nav_date":"2008-11-10","nav":10.6746,"day_change_pct":0.0881},{"nav_date":"2008-11-07","nav":10.6652,"day_change_pct":0.0291},{"nav_date":"2008-11-06","nav":10.6621,"day_change_pct":0.0338},{"nav_date":"2008-11-05","nav":10.6585,"day_change_pct":0.0526},{"nav_date":"2008-11-04","nav":10.6529,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":10.6497,"day_change_pct":0.0978},{"nav_date":"2008-10-31","nav":10.6393,"day_change_pct":0.0395},{"nav_date":"2008-10-29","nav":10.6351,"day_change_pct":0.0583},{"nav_date":"2008-10-27","nav":10.6289,"day_change_pct":0.0075},{"nav_date":"2008-10-24","nav":10.6281,"day_change_pct":0.0282},{"nav_date":"2008-10-23","nav":10.6251,"day_change_pct":0.0292},{"nav_date":"2008-10-22","nav":10.622,"day_change_pct":0.0339},{"nav_date":"2008-10-21","nav":10.6184,"day_change_pct":-0.3108},{"nav_date":"2008-10-20","nav":10.6515,"day_change_pct":0.0695},{"nav_date":"2008-10-17","nav":10.6441,"day_change_pct":0.0273},{"nav_date":"2008-10-16","nav":10.6412,"day_change_pct":0.063},{"nav_date":"2008-10-15","nav":10.6345,"day_change_pct":0.0141},{"nav_date":"2008-10-14","nav":10.633,"day_change_pct":0.0094},{"nav_date":"2008-10-13","nav":10.632,"day_change_pct":-0.0291},{"nav_date":"2008-10-10","nav":10.6351,"day_change_pct":-0.016},{"nav_date":"2008-10-08","nav":10.6368,"day_change_pct":-0.0338},{"nav_date":"2008-10-07","nav":10.6404,"day_change_pct":-0.0056},{"nav_date":"2008-10-06","nav":10.641,"day_change_pct":0.0686},{"nav_date":"2008-10-03","nav":10.6337,"day_change_pct":0.0536},{"nav_date":"2008-10-01","nav":10.628,"day_change_pct":0.1187},{"nav_date":"2008-09-30","nav":10.6154,"day_change_pct":0.0273},{"nav_date":"2008-09-29","nav":10.6125,"day_change_pct":0.0641},{"nav_date":"2008-09-26","nav":10.6057,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.6028,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.6,"day_change_pct":0.0274},{"nav_date":"2008-09-23","nav":10.5971,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.5943,"day_change_pct":0.0812},{"nav_date":"2008-09-19","nav":10.5857,"day_change_pct":-0.0359},{"nav_date":"2008-09-18","nav":10.5895,"day_change_pct":0.0},{"nav_date":"2008-09-17","nav":10.5895,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.5867,"day_change_pct":0.0132},{"nav_date":"2008-09-15","nav":10.5853,"day_change_pct":0.1372},{"nav_date":"2008-09-12","nav":10.5708,"day_change_pct":0.0265},{"nav_date":"2008-09-11","nav":10.568,"day_change_pct":-0.0577},{"nav_date":"2008-09-10","nav":10.5741,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.5713,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.5685,"day_change_pct":0.0795},{"nav_date":"2008-09-05","nav":10.5601,"day_change_pct":0.0379},{"nav_date":"2008-09-04","nav":10.5561,"day_change_pct":0.0531},{"nav_date":"2008-09-02","nav":10.5505,"day_change_pct":-0.0142},{"nav_date":"2008-09-01","nav":10.552,"day_change_pct":0.0152},{"nav_date":"2008-08-29","nav":10.5504,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.5477,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.545,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.5422,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.5394,"day_change_pct":0.0636},{"nav_date":"2008-08-22","nav":10.5327,"day_change_pct":-0.0038},{"nav_date":"2008-08-21","nav":10.5331,"day_change_pct":-0.0038},{"nav_date":"2008-08-20","nav":10.5335,"day_change_pct":-0.0095},{"nav_date":"2008-08-19","nav":10.5345,"day_change_pct":0.0256},{"nav_date":"2008-08-18","nav":10.5318,"day_change_pct":0.1036},{"nav_date":"2008-08-14","nav":10.5209,"day_change_pct":0.0105},{"nav_date":"2008-08-13","nav":10.5198,"day_change_pct":0.0105},{"nav_date":"2008-08-12","nav":10.5187,"day_change_pct":0.1476},{"nav_date":"2008-08-11","nav":10.5032,"day_change_pct":0.1001},{"nav_date":"2008-08-08","nav":10.4927,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.4899,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.4872,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.4844,"day_change_pct":0.0573},{"nav_date":"2008-08-04","nav":10.4784,"day_change_pct":0.0793},{"nav_date":"2008-08-01","nav":10.4701,"day_change_pct":-0.1164},{"nav_date":"2008-07-31","nav":10.4823,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.4796,"day_change_pct":-0.0067},{"nav_date":"2008-07-29","nav":10.4803,"day_change_pct":-0.0229},{"nav_date":"2008-07-28","nav":10.4827,"day_change_pct":0.0773},{"nav_date":"2008-07-25","nav":10.4746,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.4693,"day_change_pct":0.0096},{"nav_date":"2008-07-22","nav":10.4683,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.4656,"day_change_pct":0.0593},{"nav_date":"2008-07-18","nav":10.4594,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.4567,"day_change_pct":0.0086},{"nav_date":"2008-07-16","nav":10.4558,"day_change_pct":0.1427},{"nav_date":"2008-07-15","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2008-07-14","nav":10.44,"day_change_pct":0.0604},{"nav_date":"2008-07-11","nav":10.4337,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.431,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.4283,"day_change_pct":-0.0086},{"nav_date":"2008-07-08","nav":10.4292,"day_change_pct":0.1325},{"nav_date":"2008-07-07","nav":10.4154,"day_change_pct":0.0778},{"nav_date":"2008-07-04","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2008-07-03","nav":10.4047,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.402,"day_change_pct":-0.0461},{"nav_date":"2008-07-01","nav":10.4068,"day_change_pct":0.025},{"nav_date":"2008-06-30","nav":10.4042,"day_change_pct":0.077},{"nav_date":"2008-06-27","nav":10.3962,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.3935,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.3908,"day_change_pct":-0.1365},{"nav_date":"2008-06-24","nav":10.405,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.4024,"day_change_pct":0.076},{"nav_date":"2008-06-20","nav":10.3945,"day_change_pct":0.0087},{"nav_date":"2008-06-19","nav":10.3936,"day_change_pct":-0.0115},{"nav_date":"2008-06-18","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2008-06-17","nav":10.3922,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.3895,"day_change_pct":0.0761},{"nav_date":"2008-06-13","nav":10.3816,"day_change_pct":-0.0048},{"nav_date":"2008-06-12","nav":10.3821,"day_change_pct":-0.001},{"nav_date":"2008-06-11","nav":10.3822,"day_change_pct":0.026},{"nav_date":"2008-06-10","nav":10.3795,"day_change_pct":0.0251},{"nav_date":"2008-06-09","nav":10.3769,"day_change_pct":0.0376}],"total":358,"page":1,"page_size":250}