{"fund_details":{"scheme_code":107252,"scheme_name":"Franklin India Ultra Short Bond Fund - Retail Plan - Daily - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF090I01CH6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":12.4137,"day_change_pct":0.1129},{"nav_date":"2022-08-05","nav":12.3997,"day_change_pct":0.1171},{"nav_date":"2022-08-04","nav":12.3852,"day_change_pct":0.0113},{"nav_date":"2022-08-03","nav":12.3838,"day_change_pct":0.0121},{"nav_date":"2022-08-02","nav":12.3823,"day_change_pct":0.0121},{"nav_date":"2022-08-01","nav":12.3808,"day_change_pct":0.0396},{"nav_date":"2022-07-29","nav":12.3759,"day_change_pct":0.0137},{"nav_date":"2022-07-28","nav":12.3742,"day_change_pct":0.0137},{"nav_date":"2022-07-27","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2022-07-26","nav":12.3708,"day_change_pct":0.0137},{"nav_date":"2022-07-25","nav":12.3691,"day_change_pct":0.0412},{"nav_date":"2022-07-22","nav":12.364,"day_change_pct":0.0138},{"nav_date":"2022-07-21","nav":12.3623,"day_change_pct":0.0129},{"nav_date":"2022-07-20","nav":12.3607,"day_change_pct":0.0129},{"nav_date":"2022-07-19","nav":12.3591,"day_change_pct":0.0129},{"nav_date":"2022-07-18","nav":12.3575,"day_change_pct":0.0389},{"nav_date":"2022-07-15","nav":12.3527,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.3512,"day_change_pct":0.0121},{"nav_date":"2022-07-13","nav":12.3497,"day_change_pct":0.013},{"nav_date":"2022-07-12","nav":12.3481,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":12.3466,"day_change_pct":0.0381},{"nav_date":"2022-07-08","nav":12.3419,"day_change_pct":0.013},{"nav_date":"2022-07-07","nav":12.3403,"day_change_pct":0.0122},{"nav_date":"2022-07-06","nav":12.3388,"day_change_pct":0.0122},{"nav_date":"2022-07-05","nav":12.3373,"day_change_pct":0.0122},{"nav_date":"2022-07-04","nav":12.3358,"day_change_pct":0.0389},{"nav_date":"2022-07-01","nav":12.331,"day_change_pct":0.0122},{"nav_date":"2022-06-30","nav":12.3295,"day_change_pct":0.013},{"nav_date":"2022-06-29","nav":12.3279,"day_change_pct":0.0122},{"nav_date":"2022-06-28","nav":12.3264,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3249,"day_change_pct":0.0381},{"nav_date":"2022-06-24","nav":12.3202,"day_change_pct":0.013},{"nav_date":"2022-06-23","nav":12.3186,"day_change_pct":0.0122},{"nav_date":"2022-06-22","nav":12.3171,"day_change_pct":0.013},{"nav_date":"2022-06-21","nav":12.3155,"day_change_pct":0.0122},{"nav_date":"2022-06-20","nav":12.314,"day_change_pct":0.0374},{"nav_date":"2022-06-17","nav":12.3094,"day_change_pct":0.0122},{"nav_date":"2022-06-16","nav":12.3079,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":12.3064,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":12.3049,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":12.3034,"day_change_pct":0.0366},{"nav_date":"2022-06-10","nav":12.2989,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.2975,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":12.296,"day_change_pct":0.0122},{"nav_date":"2022-06-07","nav":12.2945,"day_change_pct":0.0106},{"nav_date":"2022-06-06","nav":12.2932,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":12.2892,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":12.2879,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":12.2866,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":12.2853,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":12.2839,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":12.2798,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":12.2784,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":12.2771,"day_change_pct":0.0114},{"nav_date":"2022-05-24","nav":12.2757,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":12.2744,"day_change_pct":0.0334},{"nav_date":"2022-05-20","nav":12.2703,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":12.269,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":12.2677,"day_change_pct":0.0114},{"nav_date":"2022-05-17","nav":12.2663,"day_change_pct":0.0424},{"nav_date":"2022-05-13","nav":12.2611,"day_change_pct":0.0114},{"nav_date":"2022-05-12","nav":12.2597,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":12.2584,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":12.2571,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":12.2558,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":12.2518,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":12.2505,"day_change_pct":0.0114},{"nav_date":"2022-05-04","nav":12.2491,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":12.2467,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":12.2429,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":12.2417,"day_change_pct":0.0106},{"nav_date":"2022-04-27","nav":12.2404,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.2392,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":12.238,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":12.2344,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":12.2332,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":12.232,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":12.2309,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":12.2297,"day_change_pct":0.0491},{"nav_date":"2022-04-13","nav":12.2237,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.2226,"day_change_pct":0.0049},{"nav_date":"2022-04-11","nav":12.222,"day_change_pct":0.0598},{"nav_date":"2022-04-08","nav":12.2147,"day_change_pct":0.0303},{"nav_date":"2022-04-07","nav":12.211,"day_change_pct":0.0328},{"nav_date":"2022-04-06","nav":12.207,"day_change_pct":0.032},{"nav_date":"2022-04-05","nav":12.2031,"day_change_pct":0.041},{"nav_date":"2022-04-04","nav":12.1981,"day_change_pct":0.1297},{"nav_date":"2022-03-31","nav":12.1823,"day_change_pct":0.0328},{"nav_date":"2022-03-30","nav":12.1783,"day_change_pct":0.0411},{"nav_date":"2022-03-29","nav":12.1733,"day_change_pct":0.0329},{"nav_date":"2022-03-28","nav":12.1693,"day_change_pct":0.0888},{"nav_date":"2022-03-25","nav":12.1585,"day_change_pct":0.037},{"nav_date":"2022-03-24","nav":12.154,"day_change_pct":2.6564},{"nav_date":"2022-03-23","nav":11.8395,"day_change_pct":0.033},{"nav_date":"2022-03-22","nav":11.8356,"day_change_pct":0.033},{"nav_date":"2022-03-21","nav":11.8317,"day_change_pct":0.1329},{"nav_date":"2022-03-17","nav":11.816,"day_change_pct":0.033},{"nav_date":"2022-03-16","nav":11.8121,"day_change_pct":0.0152},{"nav_date":"2022-03-15","nav":11.8103,"day_change_pct":0.078},{"nav_date":"2022-03-14","nav":11.8011,"day_change_pct":0.1171},{"nav_date":"2022-03-11","nav":11.7873,"day_change_pct":0.0331},{"nav_date":"2022-03-10","nav":11.7834,"day_change_pct":0.0331},{"nav_date":"2022-03-09","nav":11.7795,"day_change_pct":0.0195},{"nav_date":"2022-03-08","nav":11.7772,"day_change_pct":0.0705},{"nav_date":"2022-03-07","nav":11.7689,"day_change_pct":0.0442},{"nav_date":"2022-03-04","nav":11.7637,"day_change_pct":0.0332},{"nav_date":"2022-03-03","nav":11.7598,"day_change_pct":-0.0366},{"nav_date":"2022-03-02","nav":11.7641,"day_change_pct":-0.0026},{"nav_date":"2022-02-28","nav":11.7644,"day_change_pct":0.0766},{"nav_date":"2022-02-25","nav":11.7554,"day_change_pct":-0.7355},{"nav_date":"2022-02-24","nav":11.8425,"day_change_pct":0.0338},{"nav_date":"2022-02-23","nav":11.8385,"day_change_pct":0.0854},{"nav_date":"2022-02-22","nav":11.8284,"day_change_pct":0.033},{"nav_date":"2022-02-21","nav":11.8245,"day_change_pct":0.1016},{"nav_date":"2022-02-18","nav":11.8125,"day_change_pct":0.1127},{"nav_date":"2022-02-17","nav":11.7992,"day_change_pct":0.0594},{"nav_date":"2022-02-16","nav":11.7922,"day_change_pct":0.0339},{"nav_date":"2022-02-15","nav":11.7882,"day_change_pct":0.0339},{"nav_date":"2022-02-14","nav":11.7842,"day_change_pct":0.1283},{"nav_date":"2022-02-11","nav":11.7691,"day_change_pct":0.0612},{"nav_date":"2022-02-10","nav":11.7619,"day_change_pct":0.1405},{"nav_date":"2022-02-09","nav":11.7454,"day_change_pct":0.0179},{"nav_date":"2022-02-08","nav":11.7433,"day_change_pct":0.1535},{"nav_date":"2022-02-04","nav":11.7253,"day_change_pct":0.0717},{"nav_date":"2022-02-03","nav":11.7169,"day_change_pct":0.035},{"nav_date":"2022-02-02","nav":11.7128,"day_change_pct":-0.0205},{"nav_date":"2022-02-01","nav":11.7152,"day_change_pct":-0.0751},{"nav_date":"2022-01-31","nav":11.724,"day_change_pct":0.1298},{"nav_date":"2022-01-28","nav":11.7088,"day_change_pct":0.0342},{"nav_date":"2022-01-27","nav":11.7048,"day_change_pct":0.0359},{"nav_date":"2022-01-25","nav":11.7006,"day_change_pct":0.0342},{"nav_date":"2022-01-24","nav":11.6966,"day_change_pct":0.0967},{"nav_date":"2022-01-21","nav":11.6853,"day_change_pct":0.0342},{"nav_date":"2022-01-20","nav":11.6813,"day_change_pct":0.0343},{"nav_date":"2022-01-19","nav":11.6773,"day_change_pct":0.0626},{"nav_date":"2022-01-18","nav":11.67,"day_change_pct":0.0506},{"nav_date":"2022-01-17","nav":11.6641,"day_change_pct":0.1056},{"nav_date":"2022-01-14","nav":11.6518,"day_change_pct":0.0343},{"nav_date":"2022-01-13","nav":11.6478,"day_change_pct":0.0619},{"nav_date":"2022-01-12","nav":11.6406,"day_change_pct":0.0344},{"nav_date":"2022-01-11","nav":11.6366,"day_change_pct":0.0619},{"nav_date":"2022-01-10","nav":11.6294,"day_change_pct":-0.0705},{"nav_date":"2022-01-07","nav":11.6376,"day_change_pct":0.0335},{"nav_date":"2022-01-06","nav":11.6337,"day_change_pct":0.0335},{"nav_date":"2022-01-05","nav":11.6298,"day_change_pct":0.0052},{"nav_date":"2022-01-04","nav":11.6292,"day_change_pct":-0.0017},{"nav_date":"2022-01-03","nav":11.6294,"day_change_pct":0.1128},{"nav_date":"2021-12-31","nav":11.6163,"day_change_pct":0.0327},{"nav_date":"2021-12-30","nav":11.6125,"day_change_pct":0.1164},{"nav_date":"2021-12-29","nav":11.599,"day_change_pct":-0.025},{"nav_date":"2021-12-28","nav":11.6019,"day_change_pct":-0.0551},{"nav_date":"2021-12-27","nav":11.6083,"day_change_pct":0.1009},{"nav_date":"2021-12-24","nav":11.5966,"day_change_pct":0.0336},{"nav_date":"2021-12-23","nav":11.5927,"day_change_pct":0.0337},{"nav_date":"2021-12-22","nav":11.5888,"day_change_pct":0.0043},{"nav_date":"2021-12-21","nav":11.5883,"day_change_pct":-0.0267},{"nav_date":"2021-12-20","nav":11.5914,"day_change_pct":0.0699},{"nav_date":"2021-12-17","nav":11.5833,"day_change_pct":0.0337},{"nav_date":"2021-12-16","nav":11.5794,"day_change_pct":0.0035},{"nav_date":"2021-12-15","nav":11.579,"day_change_pct":0.0328},{"nav_date":"2021-12-14","nav":11.5752,"day_change_pct":0.0337},{"nav_date":"2021-12-13","nav":11.5713,"day_change_pct":0.1159},{"nav_date":"2021-12-10","nav":11.5579,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":11.557,"day_change_pct":0.0199},{"nav_date":"2021-12-08","nav":11.5547,"day_change_pct":0.0199},{"nav_date":"2021-12-07","nav":11.5524,"day_change_pct":0.0208},{"nav_date":"2021-12-06","nav":11.55,"day_change_pct":0.0641},{"nav_date":"2021-12-03","nav":11.5426,"day_change_pct":0.0199},{"nav_date":"2021-12-02","nav":11.5403,"day_change_pct":0.0347},{"nav_date":"2021-12-01","nav":11.5363,"day_change_pct":0.0347},{"nav_date":"2021-11-30","nav":11.5323,"day_change_pct":1.4176},{"nav_date":"2021-11-29","nav":11.3711,"day_change_pct":0.0995},{"nav_date":"2021-11-26","nav":11.3598,"day_change_pct":0.0211},{"nav_date":"2021-11-25","nav":11.3574,"day_change_pct":0.0388},{"nav_date":"2021-11-24","nav":11.353,"day_change_pct":-0.0317},{"nav_date":"2021-11-23","nav":11.3566,"day_change_pct":0.0458},{"nav_date":"2021-11-22","nav":11.3514,"day_change_pct":0.1535},{"nav_date":"2021-11-18","nav":11.334,"day_change_pct":0.0574},{"nav_date":"2021-11-17","nav":11.3275,"day_change_pct":0.0238},{"nav_date":"2021-11-16","nav":11.3248,"day_change_pct":0.0504},{"nav_date":"2021-11-15","nav":11.3191,"day_change_pct":0.107},{"nav_date":"2021-11-12","nav":11.307,"day_change_pct":0.0336},{"nav_date":"2021-11-11","nav":11.3032,"day_change_pct":0.0354},{"nav_date":"2021-11-10","nav":11.2992,"day_change_pct":0.0336},{"nav_date":"2021-11-09","nav":11.2954,"day_change_pct":0.0381},{"nav_date":"2021-11-08","nav":11.2911,"day_change_pct":0.1854},{"nav_date":"2021-11-03","nav":11.2702,"day_change_pct":0.0355},{"nav_date":"2021-11-02","nav":11.2662,"day_change_pct":0.0355},{"nav_date":"2021-11-01","nav":11.2622,"day_change_pct":0.0693},{"nav_date":"2021-10-29","nav":11.2544,"day_change_pct":-0.0062},{"nav_date":"2021-10-28","nav":11.2551,"day_change_pct":0.0027},{"nav_date":"2021-10-27","nav":11.2548,"day_change_pct":0.0178},{"nav_date":"2021-10-26","nav":11.2528,"day_change_pct":0.0338},{"nav_date":"2021-10-25","nav":11.249,"day_change_pct":0.0863},{"nav_date":"2021-10-22","nav":11.2393,"day_change_pct":0.0338},{"nav_date":"2021-10-21","nav":11.2355,"day_change_pct":0.0312},{"nav_date":"2021-10-20","nav":11.232,"day_change_pct":0.033},{"nav_date":"2021-10-18","nav":11.2283,"day_change_pct":0.1311},{"nav_date":"2021-10-14","nav":11.2136,"day_change_pct":0.0339},{"nav_date":"2021-10-13","nav":11.2098,"day_change_pct":0.0366},{"nav_date":"2021-10-12","nav":11.2057,"day_change_pct":0.0339},{"nav_date":"2021-10-11","nav":11.2019,"day_change_pct":0.0858},{"nav_date":"2021-10-08","nav":11.1923,"day_change_pct":0.042},{"nav_date":"2021-10-07","nav":11.1876,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":11.1857,"day_change_pct":0.0161},{"nav_date":"2021-10-05","nav":11.1839,"day_change_pct":-0.008},{"nav_date":"2021-10-04","nav":11.1848,"day_change_pct":0.1244},{"nav_date":"2021-10-01","nav":11.1709,"day_change_pct":0.1614},{"nav_date":"2021-09-30","nav":11.1529,"day_change_pct":0.0404},{"nav_date":"2021-09-29","nav":11.1484,"day_change_pct":0.1851},{"nav_date":"2021-09-28","nav":11.1278,"day_change_pct":0.0288},{"nav_date":"2021-09-27","nav":11.1246,"day_change_pct":0.1035},{"nav_date":"2021-09-24","nav":11.1131,"day_change_pct":0.0306},{"nav_date":"2021-09-23","nav":11.1097,"day_change_pct":0.0351},{"nav_date":"2021-09-22","nav":11.1058,"day_change_pct":0.0108},{"nav_date":"2021-09-21","nav":11.1046,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":11.1039,"day_change_pct":0.1001},{"nav_date":"2021-09-17","nav":11.0928,"day_change_pct":0.0361},{"nav_date":"2021-09-16","nav":11.0888,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":11.0875,"day_change_pct":0.0316},{"nav_date":"2021-09-14","nav":11.084,"day_change_pct":0.0352},{"nav_date":"2021-09-13","nav":11.0801,"day_change_pct":0.1392},{"nav_date":"2021-09-09","nav":11.0647,"day_change_pct":0.0163},{"nav_date":"2021-09-08","nav":11.0629,"day_change_pct":0.0335},{"nav_date":"2021-09-07","nav":11.0592,"day_change_pct":0.0317},{"nav_date":"2021-09-06","nav":11.0557,"day_change_pct":0.1041},{"nav_date":"2021-09-03","nav":11.0442,"day_change_pct":0.0317},{"nav_date":"2021-09-02","nav":11.0407,"day_change_pct":0.0517},{"nav_date":"2021-09-01","nav":11.035,"day_change_pct":0.0744},{"nav_date":"2021-08-31","nav":11.0268,"day_change_pct":0.0644},{"nav_date":"2021-08-30","nav":11.0197,"day_change_pct":0.201},{"nav_date":"2021-08-27","nav":10.9976,"day_change_pct":0.0255},{"nav_date":"2021-08-26","nav":10.9948,"day_change_pct":0.0237},{"nav_date":"2021-08-25","nav":10.9922,"day_change_pct":0.0237},{"nav_date":"2021-08-24","nav":10.9896,"day_change_pct":0.0264},{"nav_date":"2021-08-23","nav":10.9867,"day_change_pct":0.0792},{"nav_date":"2021-08-20","nav":10.978,"day_change_pct":0.0748},{"nav_date":"2021-08-18","nav":10.9698,"day_change_pct":0.0401},{"nav_date":"2021-08-17","nav":10.9654,"day_change_pct":0.0995},{"nav_date":"2021-08-13","nav":10.9545,"day_change_pct":0.0356},{"nav_date":"2021-08-12","nav":10.9506,"day_change_pct":0.1289},{"nav_date":"2021-08-11","nav":10.9365,"day_change_pct":0.0311},{"nav_date":"2021-08-10","nav":10.9331,"day_change_pct":0.0448},{"nav_date":"2021-08-09","nav":10.9282,"day_change_pct":0.0843},{"nav_date":"2021-08-06","nav":10.919,"day_change_pct":-0.0156},{"nav_date":"2021-08-05","nav":10.9207,"day_change_pct":0.0357},{"nav_date":"2021-08-04","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2021-08-03","nav":10.9144,"day_change_pct":0.0293},{"nav_date":"2021-08-02","nav":10.9112,"day_change_pct":0.0835},{"nav_date":"2021-07-30","nav":10.9021,"day_change_pct":0.0339}],"total":3523,"page":1,"page_size":250}