{"fund_details":{"scheme_code":107251,"scheme_name":"Franklin India Ultra Short Bond Fund - Institutional Plan - Daily - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF090I01CD5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":12.37,"day_change_pct":0.1133},{"nav_date":"2022-08-05","nav":12.356,"day_change_pct":0.1167},{"nav_date":"2022-08-04","nav":12.3416,"day_change_pct":0.0122},{"nav_date":"2022-08-03","nav":12.3401,"day_change_pct":0.013},{"nav_date":"2022-08-02","nav":12.3385,"day_change_pct":0.0113},{"nav_date":"2022-08-01","nav":12.3371,"day_change_pct":0.0397},{"nav_date":"2022-07-29","nav":12.3322,"day_change_pct":0.0138},{"nav_date":"2022-07-28","nav":12.3305,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":12.3288,"day_change_pct":0.0138},{"nav_date":"2022-07-26","nav":12.3271,"day_change_pct":0.0138},{"nav_date":"2022-07-25","nav":12.3254,"day_change_pct":0.0406},{"nav_date":"2022-07-22","nav":12.3204,"day_change_pct":0.0138},{"nav_date":"2022-07-21","nav":12.3187,"day_change_pct":0.0138},{"nav_date":"2022-07-20","nav":12.317,"day_change_pct":0.013},{"nav_date":"2022-07-19","nav":12.3154,"day_change_pct":0.0122},{"nav_date":"2022-07-18","nav":12.3139,"day_change_pct":0.0382},{"nav_date":"2022-07-15","nav":12.3092,"day_change_pct":0.013},{"nav_date":"2022-07-14","nav":12.3076,"day_change_pct":0.0122},{"nav_date":"2022-07-13","nav":12.3061,"day_change_pct":0.013},{"nav_date":"2022-07-12","nav":12.3045,"day_change_pct":0.0122},{"nav_date":"2022-07-11","nav":12.303,"day_change_pct":0.0382},{"nav_date":"2022-07-08","nav":12.2983,"day_change_pct":0.0122},{"nav_date":"2022-07-07","nav":12.2968,"day_change_pct":0.013},{"nav_date":"2022-07-06","nav":12.2952,"day_change_pct":0.0122},{"nav_date":"2022-07-05","nav":12.2937,"day_change_pct":0.013},{"nav_date":"2022-07-04","nav":12.2921,"day_change_pct":0.0374},{"nav_date":"2022-07-01","nav":12.2875,"day_change_pct":0.013},{"nav_date":"2022-06-30","nav":12.2859,"day_change_pct":0.0122},{"nav_date":"2022-06-29","nav":12.2844,"day_change_pct":0.013},{"nav_date":"2022-06-28","nav":12.2828,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.2813,"day_change_pct":0.0383},{"nav_date":"2022-06-24","nav":12.2766,"day_change_pct":0.0122},{"nav_date":"2022-06-23","nav":12.2751,"day_change_pct":0.013},{"nav_date":"2022-06-22","nav":12.2735,"day_change_pct":0.0122},{"nav_date":"2022-06-21","nav":12.272,"day_change_pct":0.013},{"nav_date":"2022-06-20","nav":12.2704,"day_change_pct":0.0375},{"nav_date":"2022-06-17","nav":12.2658,"day_change_pct":0.0114},{"nav_date":"2022-06-16","nav":12.2644,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":12.2629,"day_change_pct":0.013},{"nav_date":"2022-06-14","nav":12.2613,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":12.2598,"day_change_pct":0.0359},{"nav_date":"2022-06-10","nav":12.2554,"day_change_pct":0.0122},{"nav_date":"2022-06-09","nav":12.2539,"day_change_pct":0.0114},{"nav_date":"2022-06-08","nav":12.2525,"day_change_pct":0.0122},{"nav_date":"2022-06-07","nav":12.251,"day_change_pct":0.0106},{"nav_date":"2022-06-06","nav":12.2497,"day_change_pct":0.0318},{"nav_date":"2022-06-03","nav":12.2458,"day_change_pct":0.0114},{"nav_date":"2022-06-02","nav":12.2444,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":12.2431,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":12.2418,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":12.2404,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":12.2363,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":12.2349,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":12.2336,"day_change_pct":0.0114},{"nav_date":"2022-05-24","nav":12.2322,"day_change_pct":0.0106},{"nav_date":"2022-05-23","nav":12.2309,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":12.2269,"day_change_pct":0.0115},{"nav_date":"2022-05-19","nav":12.2255,"day_change_pct":0.0115},{"nav_date":"2022-05-18","nav":12.2241,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":12.2228,"day_change_pct":0.0426},{"nav_date":"2022-05-13","nav":12.2176,"day_change_pct":0.0115},{"nav_date":"2022-05-12","nav":12.2162,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":12.2149,"day_change_pct":0.0106},{"nav_date":"2022-05-10","nav":12.2136,"day_change_pct":0.0115},{"nav_date":"2022-05-09","nav":12.2122,"day_change_pct":0.0319},{"nav_date":"2022-05-06","nav":12.2083,"day_change_pct":0.0115},{"nav_date":"2022-05-05","nav":12.2069,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":12.2056,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":12.2032,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":12.1993,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":12.1981,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":12.1968,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.1956,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":12.1943,"day_change_pct":0.0287},{"nav_date":"2022-04-22","nav":12.1908,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":12.1896,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":12.1884,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.1872,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":12.186,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":12.1801,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.179,"day_change_pct":0.0049},{"nav_date":"2022-04-11","nav":12.1784,"day_change_pct":0.0592},{"nav_date":"2022-04-08","nav":12.1712,"day_change_pct":0.0312},{"nav_date":"2022-04-07","nav":12.1674,"day_change_pct":0.0321},{"nav_date":"2022-04-06","nav":12.1635,"day_change_pct":0.0329},{"nav_date":"2022-04-05","nav":12.1595,"day_change_pct":0.0403},{"nav_date":"2022-04-04","nav":12.1546,"day_change_pct":0.1293},{"nav_date":"2022-03-31","nav":12.1389,"day_change_pct":0.033},{"nav_date":"2022-03-30","nav":12.1349,"day_change_pct":0.0412},{"nav_date":"2022-03-29","nav":12.1299,"day_change_pct":0.033},{"nav_date":"2022-03-28","nav":12.1259,"day_change_pct":0.09},{"nav_date":"2022-03-25","nav":12.115,"day_change_pct":0.0372},{"nav_date":"2022-03-24","nav":12.1105,"day_change_pct":2.6557},{"nav_date":"2022-03-23","nav":11.7972,"day_change_pct":0.0331},{"nav_date":"2022-03-22","nav":11.7933,"day_change_pct":0.0331},{"nav_date":"2022-03-21","nav":11.7894,"day_change_pct":0.1325},{"nav_date":"2022-03-17","nav":11.7738,"day_change_pct":0.0331},{"nav_date":"2022-03-16","nav":11.7699,"day_change_pct":0.0153},{"nav_date":"2022-03-15","nav":11.7681,"day_change_pct":0.0774},{"nav_date":"2022-03-14","nav":11.759,"day_change_pct":0.1166},{"nav_date":"2022-03-11","nav":11.7453,"day_change_pct":0.0341},{"nav_date":"2022-03-10","nav":11.7413,"day_change_pct":0.0332},{"nav_date":"2022-03-09","nav":11.7374,"day_change_pct":0.0196},{"nav_date":"2022-03-08","nav":11.7351,"day_change_pct":0.0691},{"nav_date":"2022-03-07","nav":11.727,"day_change_pct":0.0435},{"nav_date":"2022-03-04","nav":11.7219,"day_change_pct":0.0333},{"nav_date":"2022-03-03","nav":11.718,"day_change_pct":-0.0358},{"nav_date":"2022-03-02","nav":11.7222,"day_change_pct":-0.0026},{"nav_date":"2022-02-28","nav":11.7225,"day_change_pct":0.076},{"nav_date":"2022-02-25","nav":11.7136,"day_change_pct":-0.7356},{"nav_date":"2022-02-24","nav":11.8004,"day_change_pct":0.0331},{"nav_date":"2022-02-23","nav":11.7965,"day_change_pct":0.0857},{"nav_date":"2022-02-22","nav":11.7864,"day_change_pct":0.0339},{"nav_date":"2022-02-21","nav":11.7824,"day_change_pct":0.1011},{"nav_date":"2022-02-18","nav":11.7705,"day_change_pct":0.1123},{"nav_date":"2022-02-17","nav":11.7573,"day_change_pct":0.0604},{"nav_date":"2022-02-16","nav":11.7502,"day_change_pct":0.0341},{"nav_date":"2022-02-15","nav":11.7462,"day_change_pct":0.0341},{"nav_date":"2022-02-14","nav":11.7422,"day_change_pct":0.1279},{"nav_date":"2022-02-11","nav":11.7272,"day_change_pct":0.0597},{"nav_date":"2022-02-10","nav":11.7202,"day_change_pct":0.1418},{"nav_date":"2022-02-09","nav":11.7036,"day_change_pct":0.0179},{"nav_date":"2022-02-08","nav":11.7015,"day_change_pct":0.1532},{"nav_date":"2022-02-04","nav":11.6836,"day_change_pct":0.0719},{"nav_date":"2022-02-03","nav":11.6752,"day_change_pct":0.0343},{"nav_date":"2022-02-02","nav":11.6712,"day_change_pct":-0.0206},{"nav_date":"2022-02-01","nav":11.6736,"day_change_pct":-0.0753},{"nav_date":"2022-01-31","nav":11.6824,"day_change_pct":0.1303},{"nav_date":"2022-01-28","nav":11.6672,"day_change_pct":0.0334},{"nav_date":"2022-01-27","nav":11.6633,"day_change_pct":0.036},{"nav_date":"2022-01-25","nav":11.6591,"day_change_pct":0.0343},{"nav_date":"2022-01-24","nav":11.6551,"day_change_pct":0.097},{"nav_date":"2022-01-21","nav":11.6438,"day_change_pct":0.0335},{"nav_date":"2022-01-20","nav":11.6399,"day_change_pct":0.0344},{"nav_date":"2022-01-19","nav":11.6359,"day_change_pct":0.0628},{"nav_date":"2022-01-18","nav":11.6286,"day_change_pct":0.0508},{"nav_date":"2022-01-17","nav":11.6227,"day_change_pct":0.1059},{"nav_date":"2022-01-14","nav":11.6104,"day_change_pct":0.0336},{"nav_date":"2022-01-13","nav":11.6065,"day_change_pct":0.0621},{"nav_date":"2022-01-12","nav":11.5993,"day_change_pct":0.0336},{"nav_date":"2022-01-11","nav":11.5954,"day_change_pct":0.063},{"nav_date":"2022-01-10","nav":11.5881,"day_change_pct":-0.0707},{"nav_date":"2022-01-07","nav":11.5963,"day_change_pct":0.0328},{"nav_date":"2022-01-06","nav":11.5925,"day_change_pct":0.0337},{"nav_date":"2022-01-05","nav":11.5886,"day_change_pct":0.0052},{"nav_date":"2022-01-04","nav":11.588,"day_change_pct":-0.0017},{"nav_date":"2022-01-03","nav":11.5882,"day_change_pct":0.1123},{"nav_date":"2021-12-31","nav":11.5752,"day_change_pct":0.0328},{"nav_date":"2021-12-30","nav":11.5714,"day_change_pct":0.1159},{"nav_date":"2021-12-29","nav":11.558,"day_change_pct":-0.0251},{"nav_date":"2021-12-28","nav":11.5609,"day_change_pct":-0.0545},{"nav_date":"2021-12-27","nav":11.5672,"day_change_pct":0.1004},{"nav_date":"2021-12-24","nav":11.5556,"day_change_pct":0.0329},{"nav_date":"2021-12-23","nav":11.5518,"day_change_pct":0.0329},{"nav_date":"2021-12-22","nav":11.548,"day_change_pct":0.0043},{"nav_date":"2021-12-21","nav":11.5475,"day_change_pct":-0.0268},{"nav_date":"2021-12-20","nav":11.5506,"day_change_pct":0.0702},{"nav_date":"2021-12-17","nav":11.5425,"day_change_pct":0.0329},{"nav_date":"2021-12-16","nav":11.5387,"day_change_pct":0.0035},{"nav_date":"2021-12-15","nav":11.5383,"day_change_pct":0.0329},{"nav_date":"2021-12-14","nav":11.5345,"day_change_pct":0.0338},{"nav_date":"2021-12-13","nav":11.5306,"day_change_pct":0.1163},{"nav_date":"2021-12-10","nav":11.5172,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":11.5164,"day_change_pct":0.0208},{"nav_date":"2021-12-08","nav":11.514,"day_change_pct":0.02},{"nav_date":"2021-12-07","nav":11.5117,"day_change_pct":0.0209},{"nav_date":"2021-12-06","nav":11.5093,"day_change_pct":0.0635},{"nav_date":"2021-12-03","nav":11.502,"day_change_pct":0.0209},{"nav_date":"2021-12-02","nav":11.4996,"day_change_pct":0.0348},{"nav_date":"2021-12-01","nav":11.4956,"day_change_pct":0.0339},{"nav_date":"2021-11-30","nav":11.4917,"day_change_pct":1.4182},{"nav_date":"2021-11-29","nav":11.331,"day_change_pct":0.0989},{"nav_date":"2021-11-26","nav":11.3198,"day_change_pct":0.0221},{"nav_date":"2021-11-25","nav":11.3173,"day_change_pct":0.038},{"nav_date":"2021-11-24","nav":11.313,"day_change_pct":-0.0318},{"nav_date":"2021-11-23","nav":11.3166,"day_change_pct":0.046},{"nav_date":"2021-11-22","nav":11.3114,"day_change_pct":0.1541},{"nav_date":"2021-11-18","nav":11.294,"day_change_pct":0.0567},{"nav_date":"2021-11-17","nav":11.2876,"day_change_pct":0.0239},{"nav_date":"2021-11-16","nav":11.2849,"day_change_pct":0.0505},{"nav_date":"2021-11-15","nav":11.2792,"day_change_pct":0.1065},{"nav_date":"2021-11-12","nav":11.2672,"day_change_pct":0.0337},{"nav_date":"2021-11-11","nav":11.2634,"day_change_pct":0.0355},{"nav_date":"2021-11-10","nav":11.2594,"day_change_pct":0.0329},{"nav_date":"2021-11-09","nav":11.2557,"day_change_pct":0.0382},{"nav_date":"2021-11-08","nav":11.2514,"day_change_pct":0.1852},{"nav_date":"2021-11-03","nav":11.2306,"day_change_pct":0.0356},{"nav_date":"2021-11-02","nav":11.2266,"day_change_pct":0.0348},{"nav_date":"2021-11-01","nav":11.2227,"day_change_pct":0.0687},{"nav_date":"2021-10-29","nav":11.215,"day_change_pct":-0.0053},{"nav_date":"2021-10-28","nav":11.2156,"day_change_pct":0.0027},{"nav_date":"2021-10-27","nav":11.2153,"day_change_pct":0.0178},{"nav_date":"2021-10-26","nav":11.2133,"day_change_pct":0.0339},{"nav_date":"2021-10-25","nav":11.2095,"day_change_pct":0.0857},{"nav_date":"2021-10-22","nav":11.1999,"day_change_pct":0.0339},{"nav_date":"2021-10-21","nav":11.1961,"day_change_pct":0.0313},{"nav_date":"2021-10-20","nav":11.1926,"day_change_pct":0.0322},{"nav_date":"2021-10-18","nav":11.189,"day_change_pct":0.1316},{"nav_date":"2021-10-14","nav":11.1743,"day_change_pct":0.034},{"nav_date":"2021-10-13","nav":11.1705,"day_change_pct":0.0367},{"nav_date":"2021-10-12","nav":11.1664,"day_change_pct":0.034},{"nav_date":"2021-10-11","nav":11.1626,"day_change_pct":0.0852},{"nav_date":"2021-10-08","nav":11.1531,"day_change_pct":0.0422},{"nav_date":"2021-10-07","nav":11.1484,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":11.1465,"day_change_pct":0.0162},{"nav_date":"2021-10-05","nav":11.1447,"day_change_pct":-0.0081},{"nav_date":"2021-10-04","nav":11.1456,"day_change_pct":0.1249},{"nav_date":"2021-10-01","nav":11.1317,"day_change_pct":0.1611},{"nav_date":"2021-09-30","nav":11.1138,"day_change_pct":0.0405},{"nav_date":"2021-09-29","nav":11.1093,"day_change_pct":0.1858},{"nav_date":"2021-09-28","nav":11.0887,"day_change_pct":0.0289},{"nav_date":"2021-09-27","nav":11.0855,"day_change_pct":0.1029},{"nav_date":"2021-09-24","nav":11.0741,"day_change_pct":0.0307},{"nav_date":"2021-09-23","nav":11.0707,"day_change_pct":0.0352},{"nav_date":"2021-09-22","nav":11.0668,"day_change_pct":0.0108},{"nav_date":"2021-09-21","nav":11.0656,"day_change_pct":0.0063},{"nav_date":"2021-09-20","nav":11.0649,"day_change_pct":0.1004},{"nav_date":"2021-09-17","nav":11.0538,"day_change_pct":0.0353},{"nav_date":"2021-09-16","nav":11.0499,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":11.0485,"day_change_pct":0.0317},{"nav_date":"2021-09-14","nav":11.045,"day_change_pct":0.0353},{"nav_date":"2021-09-13","nav":11.0411,"day_change_pct":0.1388},{"nav_date":"2021-09-09","nav":11.0258,"day_change_pct":0.0163},{"nav_date":"2021-09-08","nav":11.024,"day_change_pct":0.0336},{"nav_date":"2021-09-07","nav":11.0203,"day_change_pct":0.0318},{"nav_date":"2021-09-06","nav":11.0168,"day_change_pct":0.1045},{"nav_date":"2021-09-03","nav":11.0053,"day_change_pct":0.0318},{"nav_date":"2021-09-02","nav":11.0018,"day_change_pct":0.0518},{"nav_date":"2021-09-01","nav":10.9961,"day_change_pct":0.0737},{"nav_date":"2021-08-31","nav":10.988,"day_change_pct":0.0656},{"nav_date":"2021-08-30","nav":10.9808,"day_change_pct":0.2017},{"nav_date":"2021-08-27","nav":10.9587,"day_change_pct":0.0246},{"nav_date":"2021-08-26","nav":10.956,"day_change_pct":0.0237},{"nav_date":"2021-08-25","nav":10.9534,"day_change_pct":0.0237},{"nav_date":"2021-08-24","nav":10.9508,"day_change_pct":0.0265},{"nav_date":"2021-08-23","nav":10.9479,"day_change_pct":0.0786},{"nav_date":"2021-08-20","nav":10.9393,"day_change_pct":0.075},{"nav_date":"2021-08-18","nav":10.9311,"day_change_pct":0.0412},{"nav_date":"2021-08-17","nav":10.9266,"day_change_pct":0.0989},{"nav_date":"2021-08-13","nav":10.9158,"day_change_pct":0.0357},{"nav_date":"2021-08-12","nav":10.9119,"day_change_pct":0.1285},{"nav_date":"2021-08-11","nav":10.8979,"day_change_pct":0.0312},{"nav_date":"2021-08-10","nav":10.8945,"day_change_pct":0.045},{"nav_date":"2021-08-09","nav":10.8896,"day_change_pct":0.0836},{"nav_date":"2021-08-06","nav":10.8805,"day_change_pct":-0.0156},{"nav_date":"2021-08-05","nav":10.8822,"day_change_pct":0.0359},{"nav_date":"2021-08-04","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2021-08-03","nav":10.8759,"day_change_pct":0.0294},{"nav_date":"2021-08-02","nav":10.8727,"day_change_pct":0.0838},{"nav_date":"2021-07-30","nav":10.8636,"day_change_pct":0.0341}],"total":3523,"page":1,"page_size":250}