{"fund_details":{"scheme_code":107250,"scheme_name":"Franklin India Ultra Short Bond Fund - Super Institutional Plan - Daily - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF090I01CL8","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":12.4788,"day_change_pct":0.1123},{"nav_date":"2022-08-05","nav":12.4648,"day_change_pct":0.1173},{"nav_date":"2022-08-04","nav":12.4502,"day_change_pct":0.0112},{"nav_date":"2022-08-03","nav":12.4488,"day_change_pct":0.0129},{"nav_date":"2022-08-02","nav":12.4472,"day_change_pct":0.0121},{"nav_date":"2022-08-01","nav":12.4457,"day_change_pct":0.0394},{"nav_date":"2022-07-29","nav":12.4408,"day_change_pct":0.0129},{"nav_date":"2022-07-28","nav":12.4392,"day_change_pct":0.0145},{"nav_date":"2022-07-27","nav":12.4374,"day_change_pct":0.0137},{"nav_date":"2022-07-26","nav":12.4357,"day_change_pct":0.0137},{"nav_date":"2022-07-25","nav":12.434,"day_change_pct":0.041},{"nav_date":"2022-07-22","nav":12.4289,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":12.4272,"day_change_pct":0.0129},{"nav_date":"2022-07-20","nav":12.4256,"day_change_pct":0.0137},{"nav_date":"2022-07-19","nav":12.4239,"day_change_pct":0.0121},{"nav_date":"2022-07-18","nav":12.4224,"day_change_pct":0.0387},{"nav_date":"2022-07-15","nav":12.4176,"day_change_pct":0.0129},{"nav_date":"2022-07-14","nav":12.416,"day_change_pct":0.0121},{"nav_date":"2022-07-13","nav":12.4145,"day_change_pct":0.0129},{"nav_date":"2022-07-12","nav":12.4129,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":12.4114,"day_change_pct":0.0379},{"nav_date":"2022-07-08","nav":12.4067,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.4051,"day_change_pct":0.0121},{"nav_date":"2022-07-06","nav":12.4036,"day_change_pct":0.0129},{"nav_date":"2022-07-05","nav":12.402,"day_change_pct":0.0121},{"nav_date":"2022-07-04","nav":12.4005,"day_change_pct":0.0379},{"nav_date":"2022-07-01","nav":12.3958,"day_change_pct":0.0129},{"nav_date":"2022-06-30","nav":12.3942,"day_change_pct":0.0129},{"nav_date":"2022-06-29","nav":12.3926,"day_change_pct":0.0121},{"nav_date":"2022-06-28","nav":12.3911,"day_change_pct":0.0129},{"nav_date":"2022-06-27","nav":12.3895,"day_change_pct":0.0379},{"nav_date":"2022-06-24","nav":12.3848,"day_change_pct":0.0121},{"nav_date":"2022-06-23","nav":12.3833,"day_change_pct":0.0129},{"nav_date":"2022-06-22","nav":12.3817,"day_change_pct":0.0121},{"nav_date":"2022-06-21","nav":12.3802,"day_change_pct":0.0129},{"nav_date":"2022-06-20","nav":12.3786,"day_change_pct":0.0372},{"nav_date":"2022-06-17","nav":12.374,"day_change_pct":0.0121},{"nav_date":"2022-06-16","nav":12.3725,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":12.371,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":12.3695,"day_change_pct":0.0121},{"nav_date":"2022-06-13","nav":12.368,"day_change_pct":0.0364},{"nav_date":"2022-06-10","nav":12.3635,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":12.362,"day_change_pct":0.0121},{"nav_date":"2022-06-08","nav":12.3605,"day_change_pct":0.0113},{"nav_date":"2022-06-07","nav":12.3591,"day_change_pct":0.0113},{"nav_date":"2022-06-06","nav":12.3577,"day_change_pct":0.0324},{"nav_date":"2022-06-03","nav":12.3537,"day_change_pct":0.0105},{"nav_date":"2022-06-02","nav":12.3524,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":12.3511,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":12.3497,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":12.3484,"day_change_pct":0.034},{"nav_date":"2022-05-27","nav":12.3442,"day_change_pct":0.0105},{"nav_date":"2022-05-26","nav":12.3429,"day_change_pct":0.0113},{"nav_date":"2022-05-25","nav":12.3415,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":12.3402,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":12.3388,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":12.3347,"day_change_pct":0.0114},{"nav_date":"2022-05-19","nav":12.3333,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":12.332,"day_change_pct":0.0105},{"nav_date":"2022-05-17","nav":12.3307,"day_change_pct":0.043},{"nav_date":"2022-05-13","nav":12.3254,"day_change_pct":0.0105},{"nav_date":"2022-05-12","nav":12.3241,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":12.3228,"day_change_pct":0.0114},{"nav_date":"2022-05-10","nav":12.3214,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":12.3201,"day_change_pct":0.0325},{"nav_date":"2022-05-06","nav":12.3161,"day_change_pct":0.0114},{"nav_date":"2022-05-05","nav":12.3147,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":12.3134,"day_change_pct":0.0195},{"nav_date":"2022-05-02","nav":12.311,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":12.3072,"day_change_pct":0.0106},{"nav_date":"2022-04-28","nav":12.3059,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":12.3035,"day_change_pct":0.0106},{"nav_date":"2022-04-25","nav":12.3022,"day_change_pct":0.0293},{"nav_date":"2022-04-22","nav":12.2986,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":12.2974,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":12.2962,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":12.295,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":12.2939,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":12.2879,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":12.2867,"day_change_pct":0.0049},{"nav_date":"2022-04-11","nav":12.2861,"day_change_pct":0.0586},{"nav_date":"2022-04-08","nav":12.2789,"day_change_pct":0.031},{"nav_date":"2022-04-07","nav":12.2751,"day_change_pct":0.0326},{"nav_date":"2022-04-06","nav":12.2711,"day_change_pct":0.0326},{"nav_date":"2022-04-05","nav":12.2671,"day_change_pct":0.0408},{"nav_date":"2022-04-04","nav":12.2621,"day_change_pct":0.1298},{"nav_date":"2022-03-31","nav":12.2462,"day_change_pct":0.0319},{"nav_date":"2022-03-30","nav":12.2423,"day_change_pct":0.0417},{"nav_date":"2022-03-29","nav":12.2372,"day_change_pct":0.0327},{"nav_date":"2022-03-28","nav":12.2332,"day_change_pct":0.0892},{"nav_date":"2022-03-25","nav":12.2223,"day_change_pct":0.0368},{"nav_date":"2022-03-24","nav":12.2178,"day_change_pct":2.6559},{"nav_date":"2022-03-23","nav":11.9017,"day_change_pct":0.0336},{"nav_date":"2022-03-22","nav":11.8977,"day_change_pct":0.0328},{"nav_date":"2022-03-21","nav":11.8938,"day_change_pct":0.1322},{"nav_date":"2022-03-17","nav":11.8781,"day_change_pct":0.0337},{"nav_date":"2022-03-16","nav":11.8741,"day_change_pct":0.0152},{"nav_date":"2022-03-15","nav":11.8723,"day_change_pct":0.0776},{"nav_date":"2022-03-14","nav":11.8631,"day_change_pct":0.1182},{"nav_date":"2022-03-11","nav":11.8491,"day_change_pct":0.0329},{"nav_date":"2022-03-10","nav":11.8452,"day_change_pct":0.0329},{"nav_date":"2022-03-09","nav":11.8413,"day_change_pct":0.0194},{"nav_date":"2022-03-08","nav":11.839,"day_change_pct":0.0702},{"nav_date":"2022-03-07","nav":11.8307,"day_change_pct":0.044},{"nav_date":"2022-03-04","nav":11.8255,"day_change_pct":0.0338},{"nav_date":"2022-03-03","nav":11.8215,"day_change_pct":-0.0372},{"nav_date":"2022-03-02","nav":11.8259,"day_change_pct":-0.0025},{"nav_date":"2022-02-28","nav":11.8262,"day_change_pct":0.077},{"nav_date":"2022-02-25","nav":11.8171,"day_change_pct":-0.7358},{"nav_date":"2022-02-24","nav":11.9047,"day_change_pct":0.0336},{"nav_date":"2022-02-23","nav":11.9007,"day_change_pct":0.0858},{"nav_date":"2022-02-22","nav":11.8905,"day_change_pct":0.0337},{"nav_date":"2022-02-21","nav":11.8865,"day_change_pct":0.1011},{"nav_date":"2022-02-18","nav":11.8745,"day_change_pct":0.1121},{"nav_date":"2022-02-17","nav":11.8612,"day_change_pct":0.0607},{"nav_date":"2022-02-16","nav":11.854,"day_change_pct":0.0338},{"nav_date":"2022-02-15","nav":11.85,"day_change_pct":0.0338},{"nav_date":"2022-02-14","nav":11.846,"day_change_pct":0.1285},{"nav_date":"2022-02-11","nav":11.8308,"day_change_pct":0.06},{"nav_date":"2022-02-10","nav":11.8237,"day_change_pct":0.1414},{"nav_date":"2022-02-09","nav":11.807,"day_change_pct":0.0178},{"nav_date":"2022-02-08","nav":11.8049,"day_change_pct":0.1536},{"nav_date":"2022-02-04","nav":11.7868,"day_change_pct":0.0713},{"nav_date":"2022-02-03","nav":11.7784,"day_change_pct":0.0348},{"nav_date":"2022-02-02","nav":11.7743,"day_change_pct":-0.0204},{"nav_date":"2022-02-01","nav":11.7767,"day_change_pct":-0.0747},{"nav_date":"2022-01-31","nav":11.7855,"day_change_pct":0.13},{"nav_date":"2022-01-28","nav":11.7702,"day_change_pct":0.034},{"nav_date":"2022-01-27","nav":11.7662,"day_change_pct":0.0357},{"nav_date":"2022-01-25","nav":11.762,"day_change_pct":0.034},{"nav_date":"2022-01-24","nav":11.758,"day_change_pct":0.097},{"nav_date":"2022-01-21","nav":11.7466,"day_change_pct":0.0341},{"nav_date":"2022-01-20","nav":11.7426,"day_change_pct":0.0341},{"nav_date":"2022-01-19","nav":11.7386,"day_change_pct":0.0622},{"nav_date":"2022-01-18","nav":11.7313,"day_change_pct":0.0503},{"nav_date":"2022-01-17","nav":11.7254,"day_change_pct":0.1067},{"nav_date":"2022-01-14","nav":11.7129,"day_change_pct":0.0333},{"nav_date":"2022-01-13","nav":11.709,"day_change_pct":0.0624},{"nav_date":"2022-01-12","nav":11.7017,"day_change_pct":0.0342},{"nav_date":"2022-01-11","nav":11.6977,"day_change_pct":0.0624},{"nav_date":"2022-01-10","nav":11.6904,"day_change_pct":-0.0709},{"nav_date":"2022-01-07","nav":11.6987,"day_change_pct":0.0342},{"nav_date":"2022-01-06","nav":11.6947,"day_change_pct":0.0334},{"nav_date":"2022-01-05","nav":11.6908,"day_change_pct":0.0043},{"nav_date":"2022-01-04","nav":11.6903,"day_change_pct":-0.0009},{"nav_date":"2022-01-03","nav":11.6904,"day_change_pct":0.1122},{"nav_date":"2021-12-31","nav":11.6773,"day_change_pct":0.0334},{"nav_date":"2021-12-30","nav":11.6734,"day_change_pct":0.1158},{"nav_date":"2021-12-29","nav":11.6599,"day_change_pct":-0.0249},{"nav_date":"2021-12-28","nav":11.6628,"day_change_pct":-0.0548},{"nav_date":"2021-12-27","nav":11.6692,"day_change_pct":0.1012},{"nav_date":"2021-12-24","nav":11.6574,"day_change_pct":0.0335},{"nav_date":"2021-12-23","nav":11.6535,"day_change_pct":0.0335},{"nav_date":"2021-12-22","nav":11.6496,"day_change_pct":0.0034},{"nav_date":"2021-12-21","nav":11.6492,"day_change_pct":-0.0257},{"nav_date":"2021-12-20","nav":11.6522,"day_change_pct":0.0696},{"nav_date":"2021-12-17","nav":11.6441,"day_change_pct":0.0335},{"nav_date":"2021-12-16","nav":11.6402,"day_change_pct":0.0034},{"nav_date":"2021-12-15","nav":11.6398,"day_change_pct":0.0335},{"nav_date":"2021-12-14","nav":11.6359,"day_change_pct":0.0327},{"nav_date":"2021-12-13","nav":11.6321,"day_change_pct":0.1171},{"nav_date":"2021-12-10","nav":11.6185,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":11.6177,"day_change_pct":0.0207},{"nav_date":"2021-12-08","nav":11.6153,"day_change_pct":0.0198},{"nav_date":"2021-12-07","nav":11.613,"day_change_pct":0.0207},{"nav_date":"2021-12-06","nav":11.6106,"day_change_pct":0.0638},{"nav_date":"2021-12-03","nav":11.6032,"day_change_pct":0.0207},{"nav_date":"2021-12-02","nav":11.6008,"day_change_pct":0.0345},{"nav_date":"2021-12-01","nav":11.5968,"day_change_pct":0.0345},{"nav_date":"2021-11-30","nav":11.5928,"day_change_pct":1.4172},{"nav_date":"2021-11-29","nav":11.4308,"day_change_pct":0.0998},{"nav_date":"2021-11-26","nav":11.4194,"day_change_pct":0.021},{"nav_date":"2021-11-25","nav":11.417,"day_change_pct":0.0386},{"nav_date":"2021-11-24","nav":11.4126,"day_change_pct":-0.0315},{"nav_date":"2021-11-23","nav":11.4162,"day_change_pct":0.0456},{"nav_date":"2021-11-22","nav":11.411,"day_change_pct":0.1536},{"nav_date":"2021-11-18","nav":11.3935,"day_change_pct":0.058},{"nav_date":"2021-11-17","nav":11.3869,"day_change_pct":0.0237},{"nav_date":"2021-11-16","nav":11.3842,"day_change_pct":0.0501},{"nav_date":"2021-11-15","nav":11.3785,"day_change_pct":0.1065},{"nav_date":"2021-11-12","nav":11.3664,"day_change_pct":0.0343},{"nav_date":"2021-11-11","nav":11.3625,"day_change_pct":0.0361},{"nav_date":"2021-11-10","nav":11.3584,"day_change_pct":0.0326},{"nav_date":"2021-11-09","nav":11.3547,"day_change_pct":0.0388},{"nav_date":"2021-11-08","nav":11.3503,"day_change_pct":0.1854},{"nav_date":"2021-11-03","nav":11.3293,"day_change_pct":0.0353},{"nav_date":"2021-11-02","nav":11.3253,"day_change_pct":0.0353},{"nav_date":"2021-11-01","nav":11.3213,"day_change_pct":0.0689},{"nav_date":"2021-10-29","nav":11.3135,"day_change_pct":-0.0053},{"nav_date":"2021-10-28","nav":11.3141,"day_change_pct":0.0018},{"nav_date":"2021-10-27","nav":11.3139,"day_change_pct":0.0186},{"nav_date":"2021-10-26","nav":11.3118,"day_change_pct":0.0336},{"nav_date":"2021-10-25","nav":11.308,"day_change_pct":0.0859},{"nav_date":"2021-10-22","nav":11.2983,"day_change_pct":0.0345},{"nav_date":"2021-10-21","nav":11.2944,"day_change_pct":0.031},{"nav_date":"2021-10-20","nav":11.2909,"day_change_pct":0.0328},{"nav_date":"2021-10-18","nav":11.2872,"day_change_pct":0.1313},{"nav_date":"2021-10-14","nav":11.2724,"day_change_pct":0.0337},{"nav_date":"2021-10-13","nav":11.2686,"day_change_pct":0.0364},{"nav_date":"2021-10-12","nav":11.2645,"day_change_pct":0.0346},{"nav_date":"2021-10-11","nav":11.2606,"day_change_pct":0.0853},{"nav_date":"2021-10-08","nav":11.251,"day_change_pct":0.0418},{"nav_date":"2021-10-07","nav":11.2463,"day_change_pct":0.0169},{"nav_date":"2021-10-06","nav":11.2444,"day_change_pct":0.016},{"nav_date":"2021-10-05","nav":11.2426,"day_change_pct":-0.008},{"nav_date":"2021-10-04","nav":11.2435,"day_change_pct":0.1247},{"nav_date":"2021-10-01","nav":11.2295,"day_change_pct":0.1614},{"nav_date":"2021-09-30","nav":11.2114,"day_change_pct":0.0402},{"nav_date":"2021-09-29","nav":11.2069,"day_change_pct":0.185},{"nav_date":"2021-09-28","nav":11.1862,"day_change_pct":0.0286},{"nav_date":"2021-09-27","nav":11.183,"day_change_pct":0.1038},{"nav_date":"2021-09-24","nav":11.1714,"day_change_pct":0.0313},{"nav_date":"2021-09-23","nav":11.1679,"day_change_pct":0.034},{"nav_date":"2021-09-22","nav":11.1641,"day_change_pct":0.0116},{"nav_date":"2021-09-21","nav":11.1628,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":11.1622,"day_change_pct":0.1004},{"nav_date":"2021-09-17","nav":11.151,"day_change_pct":0.0359},{"nav_date":"2021-09-16","nav":11.147,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":11.1456,"day_change_pct":0.0305},{"nav_date":"2021-09-14","nav":11.1422,"day_change_pct":0.0359},{"nav_date":"2021-09-13","nav":11.1382,"day_change_pct":0.1385},{"nav_date":"2021-09-09","nav":11.1228,"day_change_pct":0.0171},{"nav_date":"2021-09-08","nav":11.1209,"day_change_pct":0.0333},{"nav_date":"2021-09-07","nav":11.1172,"day_change_pct":0.0315},{"nav_date":"2021-09-06","nav":11.1137,"day_change_pct":0.1036},{"nav_date":"2021-09-03","nav":11.1022,"day_change_pct":0.0324},{"nav_date":"2021-09-02","nav":11.0986,"day_change_pct":0.0514},{"nav_date":"2021-09-01","nav":11.0929,"day_change_pct":0.074},{"nav_date":"2021-08-31","nav":11.0847,"day_change_pct":0.065},{"nav_date":"2021-08-30","nav":11.0775,"day_change_pct":0.2017},{"nav_date":"2021-08-27","nav":11.0552,"day_change_pct":0.0244},{"nav_date":"2021-08-26","nav":11.0525,"day_change_pct":0.0244},{"nav_date":"2021-08-25","nav":11.0498,"day_change_pct":0.0235},{"nav_date":"2021-08-24","nav":11.0472,"day_change_pct":0.0263},{"nav_date":"2021-08-23","nav":11.0443,"day_change_pct":0.0788},{"nav_date":"2021-08-20","nav":11.0356,"day_change_pct":0.0744},{"nav_date":"2021-08-18","nav":11.0274,"day_change_pct":0.0417},{"nav_date":"2021-08-17","nav":11.0228,"day_change_pct":0.0981},{"nav_date":"2021-08-13","nav":11.012,"day_change_pct":0.0363},{"nav_date":"2021-08-12","nav":11.008,"day_change_pct":0.1292},{"nav_date":"2021-08-11","nav":10.9938,"day_change_pct":0.0309},{"nav_date":"2021-08-10","nav":10.9904,"day_change_pct":0.0446},{"nav_date":"2021-08-09","nav":10.9855,"day_change_pct":0.0847},{"nav_date":"2021-08-06","nav":10.9762,"day_change_pct":-0.0164},{"nav_date":"2021-08-05","nav":10.978,"day_change_pct":0.0364},{"nav_date":"2021-08-04","nav":10.974,"day_change_pct":0.021},{"nav_date":"2021-08-03","nav":10.9717,"day_change_pct":0.0301},{"nav_date":"2021-08-02","nav":10.9684,"day_change_pct":0.0839},{"nav_date":"2021-07-30","nav":10.9592,"day_change_pct":0.0338}],"total":3523,"page":1,"page_size":250}