{"fund_details":{"scheme_code":107248,"scheme_name":"Franklin India Ultra Short Bond Fund - Institutional - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01CG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-08-07","nav":33.7757,"day_change_pct":0.1126},{"nav_date":"2022-08-05","nav":33.7377,"day_change_pct":0.1169},{"nav_date":"2022-08-04","nav":33.6983,"day_change_pct":0.0119},{"nav_date":"2022-08-03","nav":33.6943,"day_change_pct":0.0122},{"nav_date":"2022-08-02","nav":33.6902,"day_change_pct":0.0122},{"nav_date":"2022-08-01","nav":33.6861,"day_change_pct":0.0395},{"nav_date":"2022-07-29","nav":33.6728,"day_change_pct":0.0134},{"nav_date":"2022-07-28","nav":33.6683,"day_change_pct":0.0137},{"nav_date":"2022-07-27","nav":33.6637,"day_change_pct":0.0137},{"nav_date":"2022-07-26","nav":33.6591,"day_change_pct":0.014},{"nav_date":"2022-07-25","nav":33.6544,"day_change_pct":0.041},{"nav_date":"2022-07-22","nav":33.6406,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":33.636,"day_change_pct":0.0134},{"nav_date":"2022-07-20","nav":33.6315,"day_change_pct":0.0131},{"nav_date":"2022-07-19","nav":33.6271,"day_change_pct":0.0125},{"nav_date":"2022-07-18","nav":33.6229,"day_change_pct":0.0387},{"nav_date":"2022-07-15","nav":33.6099,"day_change_pct":0.0125},{"nav_date":"2022-07-14","nav":33.6057,"day_change_pct":0.0125},{"nav_date":"2022-07-13","nav":33.6015,"day_change_pct":0.0122},{"nav_date":"2022-07-12","nav":33.5974,"day_change_pct":0.0128},{"nav_date":"2022-07-11","nav":33.5931,"day_change_pct":0.0378},{"nav_date":"2022-07-08","nav":33.5804,"day_change_pct":0.0125},{"nav_date":"2022-07-07","nav":33.5762,"day_change_pct":0.0125},{"nav_date":"2022-07-06","nav":33.572,"day_change_pct":0.0125},{"nav_date":"2022-07-05","nav":33.5678,"day_change_pct":0.0122},{"nav_date":"2022-07-04","nav":33.5637,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":33.5509,"day_change_pct":0.0128},{"nav_date":"2022-06-30","nav":33.5466,"day_change_pct":0.0125},{"nav_date":"2022-06-29","nav":33.5424,"day_change_pct":0.0125},{"nav_date":"2022-06-28","nav":33.5382,"day_change_pct":0.0125},{"nav_date":"2022-06-27","nav":33.534,"day_change_pct":0.0379},{"nav_date":"2022-06-24","nav":33.5213,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":33.5171,"day_change_pct":0.0128},{"nav_date":"2022-06-22","nav":33.5128,"day_change_pct":0.0125},{"nav_date":"2022-06-21","nav":33.5086,"day_change_pct":0.0125},{"nav_date":"2022-06-20","nav":33.5044,"day_change_pct":0.0373},{"nav_date":"2022-06-17","nav":33.4919,"day_change_pct":0.0122},{"nav_date":"2022-06-16","nav":33.4878,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":33.4837,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":33.4797,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":33.4756,"day_change_pct":0.0362},{"nav_date":"2022-06-10","nav":33.4635,"day_change_pct":0.012},{"nav_date":"2022-06-09","nav":33.4595,"day_change_pct":0.012},{"nav_date":"2022-06-08","nav":33.4555,"day_change_pct":0.012},{"nav_date":"2022-06-07","nav":33.4515,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":33.4479,"day_change_pct":0.0323},{"nav_date":"2022-06-03","nav":33.4371,"day_change_pct":0.0108},{"nav_date":"2022-06-02","nav":33.4335,"day_change_pct":0.0108},{"nav_date":"2022-06-01","nav":33.4299,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":33.4263,"day_change_pct":0.0111},{"nav_date":"2022-05-30","nav":33.4226,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":33.4114,"day_change_pct":0.0111},{"nav_date":"2022-05-26","nav":33.4077,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":33.404,"day_change_pct":0.0108},{"nav_date":"2022-05-24","nav":33.4004,"day_change_pct":0.0108},{"nav_date":"2022-05-23","nav":33.3968,"day_change_pct":0.0332},{"nav_date":"2022-05-20","nav":33.3857,"day_change_pct":0.0114},{"nav_date":"2022-05-19","nav":33.3819,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":33.3784,"day_change_pct":0.0108},{"nav_date":"2022-05-17","nav":33.3748,"day_change_pct":0.0432},{"nav_date":"2022-05-13","nav":33.3604,"day_change_pct":0.0108},{"nav_date":"2022-05-12","nav":33.3568,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":33.3533,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":33.3497,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":33.3461,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":33.3352,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":33.3316,"day_change_pct":0.0111},{"nav_date":"2022-05-04","nav":33.3279,"day_change_pct":0.0195},{"nav_date":"2022-05-02","nav":33.3214,"day_change_pct":0.0309},{"nav_date":"2022-04-29","nav":33.3111,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":33.3076,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":33.3043,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":33.301,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":33.2977,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":33.2879,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":33.2846,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":33.2814,"day_change_pct":0.0096},{"nav_date":"2022-04-19","nav":33.2782,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":33.2751,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":33.2588,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":33.2558,"day_change_pct":0.0051},{"nav_date":"2022-04-11","nav":33.2541,"day_change_pct":0.0593},{"nav_date":"2022-04-08","nav":33.2344,"day_change_pct":0.0307},{"nav_date":"2022-04-07","nav":33.2242,"day_change_pct":0.0325},{"nav_date":"2022-04-06","nav":33.2134,"day_change_pct":0.0322},{"nav_date":"2022-04-05","nav":33.2027,"day_change_pct":0.041},{"nav_date":"2022-04-04","nav":33.1891,"day_change_pct":0.1297},{"nav_date":"2022-03-31","nav":33.1461,"day_change_pct":0.0323},{"nav_date":"2022-03-30","nav":33.1354,"day_change_pct":0.0414},{"nav_date":"2022-03-29","nav":33.1217,"day_change_pct":0.0326},{"nav_date":"2022-03-28","nav":33.1109,"day_change_pct":0.0892},{"nav_date":"2022-03-25","nav":33.0814,"day_change_pct":0.0372},{"nav_date":"2022-03-24","nav":33.0691,"day_change_pct":2.6557},{"nav_date":"2022-03-23","nav":32.2136,"day_change_pct":0.0332},{"nav_date":"2022-03-22","nav":32.2029,"day_change_pct":0.0332},{"nav_date":"2022-03-21","nav":32.1922,"day_change_pct":0.1325},{"nav_date":"2022-03-17","nav":32.1496,"day_change_pct":0.033},{"nav_date":"2022-03-16","nav":32.139,"day_change_pct":0.0152},{"nav_date":"2022-03-15","nav":32.1341,"day_change_pct":0.0782},{"nav_date":"2022-03-14","nav":32.109,"day_change_pct":0.1172},{"nav_date":"2022-03-11","nav":32.0714,"day_change_pct":0.0334},{"nav_date":"2022-03-10","nav":32.0607,"day_change_pct":0.0331},{"nav_date":"2022-03-09","nav":32.0501,"day_change_pct":0.0197},{"nav_date":"2022-03-08","nav":32.0438,"day_change_pct":0.07},{"nav_date":"2022-03-07","nav":32.0214,"day_change_pct":0.0441},{"nav_date":"2022-03-04","nav":32.0073,"day_change_pct":0.0331},{"nav_date":"2022-03-03","nav":31.9967,"day_change_pct":-0.0362},{"nav_date":"2022-03-02","nav":32.0083,"day_change_pct":-0.0025},{"nav_date":"2022-02-28","nav":32.0091,"day_change_pct":0.0766},{"nav_date":"2022-02-25","nav":31.9846,"day_change_pct":-0.7355},{"nav_date":"2022-02-24","nav":32.2216,"day_change_pct":0.0335},{"nav_date":"2022-02-23","nav":32.2108,"day_change_pct":0.0854},{"nav_date":"2022-02-22","nav":32.1833,"day_change_pct":0.0336},{"nav_date":"2022-02-21","nav":32.1725,"day_change_pct":0.1011},{"nav_date":"2022-02-18","nav":32.14,"day_change_pct":0.1124},{"nav_date":"2022-02-17","nav":32.1039,"day_change_pct":0.0602},{"nav_date":"2022-02-16","nav":32.0846,"day_change_pct":0.034},{"nav_date":"2022-02-15","nav":32.0737,"day_change_pct":0.0337},{"nav_date":"2022-02-14","nav":32.0629,"day_change_pct":0.1284},{"nav_date":"2022-02-11","nav":32.0218,"day_change_pct":0.0606},{"nav_date":"2022-02-10","nav":32.0024,"day_change_pct":0.1411},{"nav_date":"2022-02-09","nav":31.9573,"day_change_pct":0.0182},{"nav_date":"2022-02-08","nav":31.9515,"day_change_pct":0.153},{"nav_date":"2022-02-04","nav":31.9027,"day_change_pct":0.0721},{"nav_date":"2022-02-03","nav":31.8797,"day_change_pct":0.0342},{"nav_date":"2022-02-02","nav":31.8688,"day_change_pct":-0.0201},{"nav_date":"2022-02-01","nav":31.8752,"day_change_pct":-0.0749},{"nav_date":"2022-01-31","nav":31.8991,"day_change_pct":0.13},{"nav_date":"2022-01-28","nav":31.8577,"day_change_pct":0.0342},{"nav_date":"2022-01-27","nav":31.8468,"day_change_pct":0.0352},{"nav_date":"2022-01-25","nav":31.8356,"day_change_pct":0.0343},{"nav_date":"2022-01-24","nav":31.8247,"day_change_pct":0.0969},{"nav_date":"2022-01-21","nav":31.7939,"day_change_pct":0.0343},{"nav_date":"2022-01-20","nav":31.783,"day_change_pct":0.0343},{"nav_date":"2022-01-19","nav":31.7721,"day_change_pct":0.0624},{"nav_date":"2022-01-18","nav":31.7523,"day_change_pct":0.0504},{"nav_date":"2022-01-17","nav":31.7363,"day_change_pct":0.106},{"nav_date":"2022-01-14","nav":31.7027,"day_change_pct":0.0341},{"nav_date":"2022-01-13","nav":31.6919,"day_change_pct":0.0622},{"nav_date":"2022-01-12","nav":31.6722,"day_change_pct":0.0338},{"nav_date":"2022-01-11","nav":31.6615,"day_change_pct":0.0626},{"nav_date":"2022-01-10","nav":31.6417,"day_change_pct":-0.0704},{"nav_date":"2022-01-07","nav":31.664,"day_change_pct":0.0335},{"nav_date":"2022-01-06","nav":31.6534,"day_change_pct":0.0335},{"nav_date":"2022-01-05","nav":31.6428,"day_change_pct":0.0047},{"nav_date":"2022-01-04","nav":31.6413,"day_change_pct":-0.0013},{"nav_date":"2022-01-03","nav":31.6417,"day_change_pct":0.112},{"nav_date":"2021-12-31","nav":31.6063,"day_change_pct":0.0335},{"nav_date":"2021-12-30","nav":31.5957,"day_change_pct":0.116},{"nav_date":"2021-12-29","nav":31.5591,"day_change_pct":-0.025},{"nav_date":"2021-12-28","nav":31.567,"day_change_pct":-0.0545},{"nav_date":"2021-12-27","nav":31.5842,"day_change_pct":0.1008},{"nav_date":"2021-12-24","nav":31.5524,"day_change_pct":0.0336},{"nav_date":"2021-12-23","nav":31.5418,"day_change_pct":0.0336},{"nav_date":"2021-12-22","nav":31.5312,"day_change_pct":0.0035},{"nav_date":"2021-12-21","nav":31.5301,"day_change_pct":-0.0263},{"nav_date":"2021-12-20","nav":31.5384,"day_change_pct":0.0704},{"nav_date":"2021-12-17","nav":31.5162,"day_change_pct":0.0333},{"nav_date":"2021-12-16","nav":31.5057,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":31.5048,"day_change_pct":0.0333},{"nav_date":"2021-12-14","nav":31.4943,"day_change_pct":0.0334},{"nav_date":"2021-12-13","nav":31.4838,"day_change_pct":0.1161},{"nav_date":"2021-12-10","nav":31.4473,"day_change_pct":0.0076},{"nav_date":"2021-12-09","nav":31.4449,"day_change_pct":0.02},{"nav_date":"2021-12-08","nav":31.4386,"day_change_pct":0.0204},{"nav_date":"2021-12-07","nav":31.4322,"day_change_pct":0.02},{"nav_date":"2021-12-06","nav":31.4259,"day_change_pct":0.0643},{"nav_date":"2021-12-03","nav":31.4057,"day_change_pct":0.0204},{"nav_date":"2021-12-02","nav":31.3993,"day_change_pct":0.0344},{"nav_date":"2021-12-01","nav":31.3885,"day_change_pct":0.0341},{"nav_date":"2021-11-30","nav":31.3778,"day_change_pct":1.4176},{"nav_date":"2021-11-29","nav":30.9392,"day_change_pct":0.0996},{"nav_date":"2021-11-26","nav":30.9084,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":30.9017,"day_change_pct":0.0382},{"nav_date":"2021-11-24","nav":30.8899,"day_change_pct":-0.0314},{"nav_date":"2021-11-23","nav":30.8996,"day_change_pct":0.0457},{"nav_date":"2021-11-22","nav":30.8855,"day_change_pct":0.1537},{"nav_date":"2021-11-18","nav":30.8381,"day_change_pct":0.0574},{"nav_date":"2021-11-17","nav":30.8204,"day_change_pct":0.0237},{"nav_date":"2021-11-16","nav":30.8131,"day_change_pct":0.0503},{"nav_date":"2021-11-15","nav":30.7976,"day_change_pct":0.1066},{"nav_date":"2021-11-12","nav":30.7648,"day_change_pct":0.0345},{"nav_date":"2021-11-11","nav":30.7542,"day_change_pct":0.0355},{"nav_date":"2021-11-10","nav":30.7433,"day_change_pct":0.0332},{"nav_date":"2021-11-09","nav":30.7331,"day_change_pct":0.0387},{"nav_date":"2021-11-08","nav":30.7212,"day_change_pct":0.1849},{"nav_date":"2021-11-03","nav":30.6645,"day_change_pct":0.0356},{"nav_date":"2021-11-02","nav":30.6536,"day_change_pct":0.0356},{"nav_date":"2021-11-01","nav":30.6427,"day_change_pct":0.0689},{"nav_date":"2021-10-29","nav":30.6216,"day_change_pct":-0.0059},{"nav_date":"2021-10-28","nav":30.6234,"day_change_pct":0.0023},{"nav_date":"2021-10-27","nav":30.6227,"day_change_pct":0.018},{"nav_date":"2021-10-26","nav":30.6172,"day_change_pct":0.0343},{"nav_date":"2021-10-25","nav":30.6067,"day_change_pct":0.0857},{"nav_date":"2021-10-22","nav":30.5805,"day_change_pct":0.034},{"nav_date":"2021-10-21","nav":30.5701,"day_change_pct":0.0314},{"nav_date":"2021-10-20","nav":30.5605,"day_change_pct":0.0327},{"nav_date":"2021-10-18","nav":30.5505,"day_change_pct":0.1311},{"nav_date":"2021-10-14","nav":30.5105,"day_change_pct":0.0341},{"nav_date":"2021-10-13","nav":30.5001,"day_change_pct":0.0364},{"nav_date":"2021-10-12","nav":30.489,"day_change_pct":0.0341},{"nav_date":"2021-10-11","nav":30.4786,"day_change_pct":0.0857},{"nav_date":"2021-10-08","nav":30.4525,"day_change_pct":0.0421},{"nav_date":"2021-10-07","nav":30.4397,"day_change_pct":0.0164},{"nav_date":"2021-10-06","nav":30.4347,"day_change_pct":0.0164},{"nav_date":"2021-10-05","nav":30.4297,"day_change_pct":-0.0082},{"nav_date":"2021-10-04","nav":30.4322,"day_change_pct":0.1244},{"nav_date":"2021-10-01","nav":30.3944,"day_change_pct":0.1615},{"nav_date":"2021-09-30","nav":30.3454,"day_change_pct":0.0402},{"nav_date":"2021-09-29","nav":30.3332,"day_change_pct":0.1853},{"nav_date":"2021-09-28","nav":30.2771,"day_change_pct":0.0287},{"nav_date":"2021-09-27","nav":30.2684,"day_change_pct":0.1035},{"nav_date":"2021-09-24","nav":30.2371,"day_change_pct":0.0311},{"nav_date":"2021-09-23","nav":30.2277,"day_change_pct":0.0344},{"nav_date":"2021-09-22","nav":30.2173,"day_change_pct":0.0113},{"nav_date":"2021-09-21","nav":30.2139,"day_change_pct":0.006},{"nav_date":"2021-09-20","nav":30.2121,"day_change_pct":0.1004},{"nav_date":"2021-09-17","nav":30.1818,"day_change_pct":0.0355},{"nav_date":"2021-09-16","nav":30.1711,"day_change_pct":0.0123},{"nav_date":"2021-09-15","nav":30.1674,"day_change_pct":0.0315},{"nav_date":"2021-09-14","nav":30.1579,"day_change_pct":0.0358},{"nav_date":"2021-09-13","nav":30.1471,"day_change_pct":0.1385},{"nav_date":"2021-09-09","nav":30.1054,"day_change_pct":0.0166},{"nav_date":"2021-09-08","nav":30.1004,"day_change_pct":0.0329},{"nav_date":"2021-09-07","nav":30.0905,"day_change_pct":0.0322},{"nav_date":"2021-09-06","nav":30.0808,"day_change_pct":0.1035},{"nav_date":"2021-09-03","nav":30.0497,"day_change_pct":0.0323},{"nav_date":"2021-09-02","nav":30.04,"day_change_pct":0.0513},{"nav_date":"2021-09-01","nav":30.0246,"day_change_pct":0.0743},{"nav_date":"2021-08-31","nav":30.0023,"day_change_pct":0.0644},{"nav_date":"2021-08-30","nav":29.983,"day_change_pct":0.2012},{"nav_date":"2021-08-27","nav":29.9228,"day_change_pct":0.0254},{"nav_date":"2021-08-26","nav":29.9152,"day_change_pct":0.0237},{"nav_date":"2021-08-25","nav":29.9081,"day_change_pct":0.0237},{"nav_date":"2021-08-24","nav":29.901,"day_change_pct":0.0264},{"nav_date":"2021-08-23","nav":29.8931,"day_change_pct":0.079},{"nav_date":"2021-08-20","nav":29.8695,"day_change_pct":0.0744},{"nav_date":"2021-08-18","nav":29.8473,"day_change_pct":0.0409},{"nav_date":"2021-08-17","nav":29.8351,"day_change_pct":0.099},{"nav_date":"2021-08-13","nav":29.8056,"day_change_pct":0.0359},{"nav_date":"2021-08-12","nav":29.7949,"day_change_pct":0.129},{"nav_date":"2021-08-11","nav":29.7565,"day_change_pct":0.0313},{"nav_date":"2021-08-10","nav":29.7472,"day_change_pct":0.0447},{"nav_date":"2021-08-09","nav":29.7339,"day_change_pct":0.0841},{"nav_date":"2021-08-06","nav":29.7089,"day_change_pct":-0.0162},{"nav_date":"2021-08-05","nav":29.7137,"day_change_pct":0.036},{"nav_date":"2021-08-04","nav":29.703,"day_change_pct":0.0219},{"nav_date":"2021-08-03","nav":29.6965,"day_change_pct":0.0296},{"nav_date":"2021-08-02","nav":29.6877,"day_change_pct":0.0836},{"nav_date":"2021-07-30","nav":29.6629,"day_change_pct":0.0341}],"total":3523,"page":1,"page_size":250}