{"fund_details":{"scheme_code":107246,"scheme_name":"Kotak FMP 17M Series 1 Institutional- Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-5.449},{"nav_date":"2009-05-08","nav":10.5763,"day_change_pct":0.0095},{"nav_date":"2009-05-07","nav":10.5753,"day_change_pct":0.0161},{"nav_date":"2009-05-06","nav":10.5736,"day_change_pct":0.0161},{"nav_date":"2009-05-05","nav":10.5719,"day_change_pct":0.0161},{"nav_date":"2009-05-04","nav":10.5702,"day_change_pct":0.0843},{"nav_date":"2009-04-29","nav":10.5613,"day_change_pct":0.017},{"nav_date":"2009-04-28","nav":10.5595,"day_change_pct":0.017},{"nav_date":"2009-04-27","nav":10.5577,"day_change_pct":0.0502},{"nav_date":"2009-04-24","nav":10.5524,"day_change_pct":1.993},{"nav_date":"2009-04-23","nav":10.3462,"day_change_pct":0.0184},{"nav_date":"2009-04-22","nav":10.3443,"day_change_pct":0.0184},{"nav_date":"2009-04-21","nav":10.3424,"day_change_pct":0.0184},{"nav_date":"2009-04-20","nav":10.3405,"day_change_pct":0.0677},{"nav_date":"2009-04-17","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2009-04-16","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2009-04-15","nav":10.3288,"day_change_pct":0.0455},{"nav_date":"2009-04-13","nav":10.3241,"day_change_pct":0.0902},{"nav_date":"2009-04-09","nav":10.3148,"day_change_pct":0.0223},{"nav_date":"2009-04-08","nav":10.3125,"day_change_pct":0.0446},{"nav_date":"2009-04-06","nav":10.3079,"day_change_pct":0.0922},{"nav_date":"2009-04-02","nav":10.2984,"day_change_pct":0.0466},{"nav_date":"2009-03-31","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2009-03-30","nav":10.2912,"day_change_pct":0.0934},{"nav_date":"2009-03-26","nav":10.2816,"day_change_pct":0.0243},{"nav_date":"2009-03-25","nav":10.2791,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":10.2766,"day_change_pct":0.1013},{"nav_date":"2009-03-23","nav":10.2662,"day_change_pct":0.0702},{"nav_date":"2009-03-20","nav":10.259,"day_change_pct":0.0234},{"nav_date":"2009-03-19","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2009-03-18","nav":10.2541,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.2517,"day_change_pct":0.0234},{"nav_date":"2009-03-16","nav":10.2493,"day_change_pct":0.0703},{"nav_date":"2009-03-13","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.2398,"day_change_pct":0.0684},{"nav_date":"2009-03-09","nav":10.2328,"day_change_pct":0.0675},{"nav_date":"2009-03-06","nav":10.2259,"day_change_pct":0.0235},{"nav_date":"2009-03-05","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2009-03-04","nav":10.2212,"day_change_pct":0.0235},{"nav_date":"2009-03-03","nav":10.2188,"day_change_pct":0.0225},{"nav_date":"2009-03-02","nav":10.2165,"day_change_pct":0.0695},{"nav_date":"2009-02-27","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2009-02-26","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2009-02-25","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2009-02-24","nav":10.2023,"day_change_pct":0.1178},{"nav_date":"2009-02-19","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2009-02-18","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2009-02-17","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2009-02-16","nav":10.1832,"day_change_pct":0.0698},{"nav_date":"2009-02-13","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2009-02-12","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2009-02-11","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2009-02-10","nav":10.1686,"day_change_pct":0.0718},{"nav_date":"2009-02-09","nav":10.1613,"day_change_pct":0.0778},{"nav_date":"2009-02-06","nav":10.1534,"day_change_pct":0.0335},{"nav_date":"2009-02-05","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2009-02-04","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2009-02-03","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2009-02-02","nav":10.1432,"day_change_pct":0.072},{"nav_date":"2009-01-30","nav":10.1359,"day_change_pct":2.7429},{"nav_date":"2009-01-29","nav":9.8653,"day_change_pct":0.0253},{"nav_date":"2009-01-28","nav":9.8628,"day_change_pct":0.0243},{"nav_date":"2009-01-27","nav":9.8604,"day_change_pct":0.0985},{"nav_date":"2009-01-23","nav":9.8507,"day_change_pct":0.0254},{"nav_date":"2009-01-22","nav":9.8482,"day_change_pct":0.0244},{"nav_date":"2009-01-21","nav":9.8458,"day_change_pct":0.0244},{"nav_date":"2009-01-20","nav":9.8434,"day_change_pct":0.0254},{"nav_date":"2009-01-19","nav":9.8409,"day_change_pct":0.0702},{"nav_date":"2009-01-16","nav":9.834,"day_change_pct":0.0234},{"nav_date":"2009-01-15","nav":9.8317,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":9.8291,"day_change_pct":0.0305},{"nav_date":"2009-01-13","nav":9.8261,"day_change_pct":0.0438},{"nav_date":"2009-01-12","nav":9.8218,"day_change_pct":0.0723},{"nav_date":"2009-01-09","nav":9.8147,"day_change_pct":0.0489},{"nav_date":"2009-01-07","nav":9.8099,"day_change_pct":-2.6487},{"nav_date":"2009-01-06","nav":10.0768,"day_change_pct":0.0258},{"nav_date":"2009-01-05","nav":10.0742,"day_change_pct":0.0745},{"nav_date":"2009-01-02","nav":10.0667,"day_change_pct":0.0308},{"nav_date":"2009-01-01","nav":10.0636,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.0609,"day_change_pct":0.0298},{"nav_date":"2008-12-30","nav":10.0579,"day_change_pct":-4.6147},{"nav_date":"2008-12-29","nav":10.5445,"day_change_pct":0.3655},{"nav_date":"2008-12-26","nav":10.5061,"day_change_pct":0.0762},{"nav_date":"2008-12-24","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.4951,"day_change_pct":0.1011},{"nav_date":"2008-12-22","nav":10.4845,"day_change_pct":0.239},{"nav_date":"2008-12-19","nav":10.4595,"day_change_pct":-0.3582},{"nav_date":"2008-12-18","nav":10.4971,"day_change_pct":0.0372},{"nav_date":"2008-12-17","nav":10.4932,"day_change_pct":0.0362},{"nav_date":"2008-12-16","nav":10.4894,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.4868,"day_change_pct":0.0763},{"nav_date":"2008-12-12","nav":10.4788,"day_change_pct":0.043},{"nav_date":"2008-12-11","nav":10.4743,"day_change_pct":0.0516},{"nav_date":"2008-12-10","nav":10.4689,"day_change_pct":0.0564},{"nav_date":"2008-12-08","nav":10.463,"day_change_pct":0.0928},{"nav_date":"2008-12-05","nav":10.4533,"day_change_pct":0.0316},{"nav_date":"2008-12-04","nav":10.45,"day_change_pct":0.0402},{"nav_date":"2008-12-03","nav":10.4458,"day_change_pct":0.0479},{"nav_date":"2008-12-02","nav":10.4408,"day_change_pct":0.0278},{"nav_date":"2008-12-01","nav":10.4379,"day_change_pct":0.0978},{"nav_date":"2008-11-28","nav":10.4277,"day_change_pct":0.0288},{"nav_date":"2008-11-27","nav":10.4247,"day_change_pct":0.0288},{"nav_date":"2008-11-26","nav":10.4217,"day_change_pct":0.0346},{"nav_date":"2008-11-25","nav":10.4181,"day_change_pct":0.0259},{"nav_date":"2008-11-24","nav":10.4154,"day_change_pct":0.0865},{"nav_date":"2008-11-21","nav":10.4064,"day_change_pct":0.0356},{"nav_date":"2008-11-20","nav":10.4027,"day_change_pct":0.0288},{"nav_date":"2008-11-19","nav":10.3997,"day_change_pct":0.0279},{"nav_date":"2008-11-18","nav":10.3968,"day_change_pct":0.0375},{"nav_date":"2008-11-17","nav":10.3929,"day_change_pct":0.0905},{"nav_date":"2008-11-14","nav":10.3835,"day_change_pct":0.0597},{"nav_date":"2008-11-12","nav":10.3773,"day_change_pct":0.026},{"nav_date":"2008-11-11","nav":10.3746,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.3718,"day_change_pct":0.0801},{"nav_date":"2008-11-07","nav":10.3635,"day_change_pct":0.0261},{"nav_date":"2008-11-06","nav":10.3608,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3582,"day_change_pct":0.0696},{"nav_date":"2008-11-04","nav":10.351,"day_change_pct":0.0261},{"nav_date":"2008-11-03","nav":10.3483,"day_change_pct":0.0977},{"nav_date":"2008-10-31","nav":10.3382,"day_change_pct":0.0232},{"nav_date":"2008-10-29","nav":10.3358,"day_change_pct":0.0552},{"nav_date":"2008-10-27","nav":10.3301,"day_change_pct":0.0242},{"nav_date":"2008-10-24","nav":10.3276,"day_change_pct":0.0252},{"nav_date":"2008-10-23","nav":10.325,"day_change_pct":0.0252},{"nav_date":"2008-10-22","nav":10.3224,"day_change_pct":0.0233},{"nav_date":"2008-10-20","nav":10.32,"day_change_pct":0.0087},{"nav_date":"2008-10-17","nav":10.3191,"day_change_pct":-0.1384},{"nav_date":"2008-10-16","nav":10.3334,"day_change_pct":-0.3798},{"nav_date":"2008-10-15","nav":10.3728,"day_change_pct":0.0183},{"nav_date":"2008-10-14","nav":10.3709,"day_change_pct":-0.0077},{"nav_date":"2008-10-13","nav":10.3717,"day_change_pct":-0.0183},{"nav_date":"2008-10-10","nav":10.3736,"day_change_pct":0.0502},{"nav_date":"2008-10-08","nav":10.3684,"day_change_pct":-0.2137},{"nav_date":"2008-10-07","nav":10.3906,"day_change_pct":0.0173},{"nav_date":"2008-10-06","nav":10.3888,"day_change_pct":-0.076},{"nav_date":"2008-10-03","nav":10.3967,"day_change_pct":0.0491},{"nav_date":"2008-10-01","nav":10.3916,"day_change_pct":0.0462},{"nav_date":"2008-09-29","nav":10.3868,"day_change_pct":0.0723},{"nav_date":"2008-09-26","nav":10.3793,"day_change_pct":0.026},{"nav_date":"2008-09-25","nav":10.3766,"day_change_pct":0.027},{"nav_date":"2008-09-24","nav":10.3738,"day_change_pct":0.0338},{"nav_date":"2008-09-23","nav":10.3703,"day_change_pct":0.027},{"nav_date":"2008-09-22","nav":10.3675,"day_change_pct":0.0792},{"nav_date":"2008-09-19","nav":10.3593,"day_change_pct":-0.0598},{"nav_date":"2008-09-18","nav":10.3655,"day_change_pct":-0.0106},{"nav_date":"2008-09-17","nav":10.3666,"day_change_pct":0.0261},{"nav_date":"2008-09-16","nav":10.3639,"day_change_pct":0.0087},{"nav_date":"2008-09-15","nav":10.363,"day_change_pct":0.0396},{"nav_date":"2008-09-12","nav":10.3589,"day_change_pct":0.0261},{"nav_date":"2008-09-11","nav":10.3562,"day_change_pct":0.0261},{"nav_date":"2008-09-10","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2008-09-09","nav":10.3509,"day_change_pct":0.0261},{"nav_date":"2008-09-08","nav":10.3482,"day_change_pct":0.0745},{"nav_date":"2008-09-05","nav":10.3405,"day_change_pct":0.0397},{"nav_date":"2008-09-04","nav":10.3364,"day_change_pct":0.0494},{"nav_date":"2008-09-02","nav":10.3313,"day_change_pct":0.0436},{"nav_date":"2008-09-01","nav":10.3268,"day_change_pct":0.0717},{"nav_date":"2008-08-29","nav":10.3194,"day_change_pct":0.0242},{"nav_date":"2008-08-28","nav":10.3169,"day_change_pct":0.0252},{"nav_date":"2008-08-27","nav":10.3143,"day_change_pct":0.0242},{"nav_date":"2008-08-26","nav":10.3118,"day_change_pct":0.0242},{"nav_date":"2008-08-25","nav":10.3093,"day_change_pct":0.0582},{"nav_date":"2008-08-22","nav":10.3033,"day_change_pct":-0.0058},{"nav_date":"2008-08-21","nav":10.3039,"day_change_pct":-0.0068},{"nav_date":"2008-08-20","nav":10.3046,"day_change_pct":0.0126},{"nav_date":"2008-08-18","nav":10.3033,"day_change_pct":0.0962},{"nav_date":"2008-08-14","nav":10.2934,"day_change_pct":0.0078},{"nav_date":"2008-08-13","nav":10.2926,"day_change_pct":-0.0146},{"nav_date":"2008-08-12","nav":10.2941,"day_change_pct":0.0078},{"nav_date":"2008-08-11","nav":10.2933,"day_change_pct":0.0924},{"nav_date":"2008-08-08","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2008-08-07","nav":10.2814,"day_change_pct":0.0233},{"nav_date":"2008-08-06","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2008-08-05","nav":10.2766,"day_change_pct":0.0487},{"nav_date":"2008-08-04","nav":10.2716,"day_change_pct":0.0711},{"nav_date":"2008-08-01","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2008-07-31","nav":10.2619,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.2591,"day_change_pct":-0.0127},{"nav_date":"2008-07-29","nav":10.2604,"day_change_pct":-0.0253},{"nav_date":"2008-07-28","nav":10.263,"day_change_pct":0.0702},{"nav_date":"2008-07-25","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":10.2534,"day_change_pct":0.0234},{"nav_date":"2008-07-23","nav":10.251,"day_change_pct":0.0098},{"nav_date":"2008-07-22","nav":10.25,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.2476,"day_change_pct":0.0537},{"nav_date":"2008-07-18","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2008-07-17","nav":10.2398,"day_change_pct":0.0127},{"nav_date":"2008-07-16","nav":10.2385,"day_change_pct":-0.0098},{"nav_date":"2008-07-15","nav":10.2395,"day_change_pct":0.0059},{"nav_date":"2008-07-14","nav":10.2389,"day_change_pct":0.0537},{"nav_date":"2008-07-11","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":10.2287,"day_change_pct":-0.0049},{"nav_date":"2008-07-08","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.2267,"day_change_pct":0.0695},{"nav_date":"2008-07-04","nav":10.2196,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":10.2148,"day_change_pct":0.0431},{"nav_date":"2008-06-30","nav":10.2104,"day_change_pct":0.0755},{"nav_date":"2008-06-27","nav":10.2027,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2008-06-25","nav":10.1978,"day_change_pct":-0.0882},{"nav_date":"2008-06-24","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":10.2043,"day_change_pct":0.0696},{"nav_date":"2008-06-20","nav":10.1972,"day_change_pct":-0.0373},{"nav_date":"2008-06-19","nav":10.201,"day_change_pct":-0.0059},{"nav_date":"2008-06-18","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.1967,"day_change_pct":0.0746},{"nav_date":"2008-06-13","nav":10.1891,"day_change_pct":-0.0069},{"nav_date":"2008-06-12","nav":10.1898,"day_change_pct":-0.002},{"nav_date":"2008-06-11","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2008-06-09","nav":10.1844,"day_change_pct":0.0344},{"nav_date":"2008-06-06","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":10.1741,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1719,"day_change_pct":0.0728},{"nav_date":"2008-05-30","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2008-05-29","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1598,"day_change_pct":0.0108},{"nav_date":"2008-05-27","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1562,"day_change_pct":0.0729},{"nav_date":"2008-05-23","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1464,"day_change_pct":-0.0168},{"nav_date":"2008-05-21","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2008-05-20","nav":10.1462,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.1367,"day_change_pct":0.002},{"nav_date":"2008-05-15","nav":10.1365,"day_change_pct":0.003},{"nav_date":"2008-05-14","nav":10.1362,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1338,"day_change_pct":0.0711},{"nav_date":"2008-05-09","nav":10.1266,"day_change_pct":0.0375},{"nav_date":"2008-05-08","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2008-05-07","nav":10.1212,"day_change_pct":0.0168},{"nav_date":"2008-05-06","nav":10.1195,"day_change_pct":0.0415},{"nav_date":"2008-05-05","nav":10.1153,"day_change_pct":0.0752},{"nav_date":"2008-05-02","nav":10.1077,"day_change_pct":0.0643},{"nav_date":"2008-04-30","nav":10.1012,"day_change_pct":0.0416},{"nav_date":"2008-04-29","nav":10.097,"day_change_pct":0.0753},{"nav_date":"2008-04-28","nav":10.0894,"day_change_pct":0.0694},{"nav_date":"2008-04-25","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.0754,"day_change_pct":0.0397},{"nav_date":"2008-04-21","nav":10.0714,"day_change_pct":0.0507},{"nav_date":"2008-04-17","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.064,"day_change_pct":0.006},{"nav_date":"2008-04-15","nav":10.0634,"day_change_pct":0.0885}],"total":328,"page":1,"page_size":250}