{"fund_details":{"scheme_code":107245,"scheme_name":"Kotak FMP 17M Series 1 Institutional- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":11.3308,"day_change_pct":0.0274},{"nav_date":"2009-05-08","nav":11.3277,"day_change_pct":0.0097},{"nav_date":"2009-05-07","nav":11.3266,"day_change_pct":0.0159},{"nav_date":"2009-05-06","nav":11.3248,"day_change_pct":0.0159},{"nav_date":"2009-05-05","nav":11.323,"day_change_pct":0.0168},{"nav_date":"2009-05-04","nav":11.3211,"day_change_pct":0.084},{"nav_date":"2009-04-29","nav":11.3116,"day_change_pct":0.0168},{"nav_date":"2009-04-28","nav":11.3097,"day_change_pct":0.0168},{"nav_date":"2009-04-27","nav":11.3078,"day_change_pct":0.0504},{"nav_date":"2009-04-24","nav":11.3021,"day_change_pct":1.9935},{"nav_date":"2009-04-23","nav":11.0812,"day_change_pct":0.0181},{"nav_date":"2009-04-22","nav":11.0792,"day_change_pct":0.0181},{"nav_date":"2009-04-21","nav":11.0772,"day_change_pct":0.019},{"nav_date":"2009-04-20","nav":11.0751,"day_change_pct":0.0678},{"nav_date":"2009-04-17","nav":11.0676,"day_change_pct":0.0226},{"nav_date":"2009-04-16","nav":11.0651,"day_change_pct":0.0235},{"nav_date":"2009-04-15","nav":11.0625,"day_change_pct":0.0452},{"nav_date":"2009-04-13","nav":11.0575,"day_change_pct":0.0896},{"nav_date":"2009-04-09","nav":11.0476,"day_change_pct":0.0226},{"nav_date":"2009-04-08","nav":11.0451,"day_change_pct":0.0453},{"nav_date":"2009-04-06","nav":11.0401,"day_change_pct":0.0916},{"nav_date":"2009-04-02","nav":11.03,"day_change_pct":0.0472},{"nav_date":"2009-03-31","nav":11.0248,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":11.0223,"day_change_pct":0.0935},{"nav_date":"2009-03-26","nav":11.012,"day_change_pct":0.0236},{"nav_date":"2009-03-25","nav":11.0094,"day_change_pct":0.0245},{"nav_date":"2009-03-24","nav":11.0067,"day_change_pct":0.1009},{"nav_date":"2009-03-23","nav":10.9956,"day_change_pct":0.071},{"nav_date":"2009-03-20","nav":10.9878,"day_change_pct":0.0237},{"nav_date":"2009-03-19","nav":10.9852,"day_change_pct":0.0237},{"nav_date":"2009-03-18","nav":10.9826,"day_change_pct":0.0237},{"nav_date":"2009-03-17","nav":10.98,"day_change_pct":0.0237},{"nav_date":"2009-03-16","nav":10.9774,"day_change_pct":0.0702},{"nav_date":"2009-03-13","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2009-03-12","nav":10.9672,"day_change_pct":0.0675},{"nav_date":"2009-03-09","nav":10.9598,"day_change_pct":0.0685},{"nav_date":"2009-03-06","nav":10.9523,"day_change_pct":0.0228},{"nav_date":"2009-03-05","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2009-03-04","nav":10.9473,"day_change_pct":0.0228},{"nav_date":"2009-03-03","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2009-03-02","nav":10.9423,"day_change_pct":0.0704},{"nav_date":"2009-02-27","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2009-02-26","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2009-02-25","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.9271,"day_change_pct":0.1173},{"nav_date":"2009-02-19","nav":10.9143,"day_change_pct":0.0238},{"nav_date":"2009-02-18","nav":10.9117,"day_change_pct":0.0229},{"nav_date":"2009-02-17","nav":10.9092,"day_change_pct":0.0238},{"nav_date":"2009-02-16","nav":10.9066,"day_change_pct":0.0697},{"nav_date":"2009-02-13","nav":10.899,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.8961,"day_change_pct":0.0248},{"nav_date":"2009-02-11","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2009-02-10","nav":10.891,"day_change_pct":0.0726},{"nav_date":"2009-02-09","nav":10.8831,"day_change_pct":0.0772},{"nav_date":"2009-02-06","nav":10.8747,"day_change_pct":0.0331},{"nav_date":"2009-02-05","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2009-02-04","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2009-02-03","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2009-02-02","nav":10.8638,"day_change_pct":0.0728},{"nav_date":"2009-01-30","nav":10.8559,"day_change_pct":-0.4822},{"nav_date":"2009-01-29","nav":10.9085,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.9058,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.9031,"day_change_pct":0.0982},{"nav_date":"2009-01-23","nav":10.8924,"day_change_pct":0.0248},{"nav_date":"2009-01-22","nav":10.8897,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.887,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.8843,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.8816,"day_change_pct":0.0708},{"nav_date":"2009-01-16","nav":10.8739,"day_change_pct":0.0221},{"nav_date":"2009-01-15","nav":10.8715,"day_change_pct":0.0267},{"nav_date":"2009-01-14","nav":10.8686,"day_change_pct":0.0304},{"nav_date":"2009-01-13","nav":10.8653,"day_change_pct":0.0442},{"nav_date":"2009-01-12","nav":10.8605,"day_change_pct":0.0728},{"nav_date":"2009-01-09","nav":10.8526,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.8474,"day_change_pct":0.4891},{"nav_date":"2009-01-06","nav":10.7946,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.7919,"day_change_pct":0.0751},{"nav_date":"2009-01-02","nav":10.7838,"day_change_pct":0.0297},{"nav_date":"2009-01-01","nav":10.7806,"day_change_pct":0.0269},{"nav_date":"2008-12-31","nav":10.7777,"day_change_pct":0.0306},{"nav_date":"2008-12-30","nav":10.7744,"day_change_pct":0.0306},{"nav_date":"2008-12-29","nav":10.7711,"day_change_pct":0.3653},{"nav_date":"2008-12-26","nav":10.7319,"day_change_pct":0.0755},{"nav_date":"2008-12-24","nav":10.7238,"day_change_pct":0.0289},{"nav_date":"2008-12-23","nav":10.7207,"day_change_pct":0.1018},{"nav_date":"2008-12-22","nav":10.7098,"day_change_pct":0.2387},{"nav_date":"2008-12-19","nav":10.6843,"day_change_pct":-0.3581},{"nav_date":"2008-12-18","nav":10.7227,"day_change_pct":0.0364},{"nav_date":"2008-12-17","nav":10.7188,"day_change_pct":0.0364},{"nav_date":"2008-12-16","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2008-12-15","nav":10.7123,"day_change_pct":0.0775},{"nav_date":"2008-12-12","nav":10.704,"day_change_pct":0.043},{"nav_date":"2008-12-11","nav":10.6994,"day_change_pct":0.0514},{"nav_date":"2008-12-10","nav":10.6939,"day_change_pct":0.0561},{"nav_date":"2008-12-08","nav":10.6879,"day_change_pct":0.0927},{"nav_date":"2008-12-05","nav":10.678,"day_change_pct":0.0319},{"nav_date":"2008-12-04","nav":10.6746,"day_change_pct":0.0403},{"nav_date":"2008-12-03","nav":10.6703,"day_change_pct":0.0478},{"nav_date":"2008-12-02","nav":10.6652,"day_change_pct":0.0281},{"nav_date":"2008-12-01","nav":10.6622,"day_change_pct":0.0976},{"nav_date":"2008-11-28","nav":10.6518,"day_change_pct":0.0282},{"nav_date":"2008-11-27","nav":10.6488,"day_change_pct":0.0291},{"nav_date":"2008-11-26","nav":10.6457,"day_change_pct":0.0338},{"nav_date":"2008-11-25","nav":10.6421,"day_change_pct":0.0263},{"nav_date":"2008-11-24","nav":10.6393,"day_change_pct":0.0865},{"nav_date":"2008-11-21","nav":10.6301,"day_change_pct":0.0358},{"nav_date":"2008-11-20","nav":10.6263,"day_change_pct":0.0282},{"nav_date":"2008-11-19","nav":10.6233,"day_change_pct":0.0282},{"nav_date":"2008-11-18","nav":10.6203,"day_change_pct":0.0367},{"nav_date":"2008-11-17","nav":10.6164,"day_change_pct":0.0915},{"nav_date":"2008-11-14","nav":10.6067,"day_change_pct":0.0594},{"nav_date":"2008-11-12","nav":10.6004,"day_change_pct":0.0264},{"nav_date":"2008-11-11","nav":10.5976,"day_change_pct":0.0264},{"nav_date":"2008-11-10","nav":10.5948,"day_change_pct":0.0803},{"nav_date":"2008-11-07","nav":10.5863,"day_change_pct":0.0255},{"nav_date":"2008-11-06","nav":10.5836,"day_change_pct":0.0255},{"nav_date":"2008-11-05","nav":10.5809,"day_change_pct":0.07},{"nav_date":"2008-11-04","nav":10.5735,"day_change_pct":0.0265},{"nav_date":"2008-11-03","nav":10.5707,"day_change_pct":0.0975},{"nav_date":"2008-10-31","nav":10.5604,"day_change_pct":0.0237},{"nav_date":"2008-10-29","nav":10.5579,"day_change_pct":0.055},{"nav_date":"2008-10-27","nav":10.5521,"day_change_pct":0.0237},{"nav_date":"2008-10-24","nav":10.5496,"day_change_pct":0.0256},{"nav_date":"2008-10-23","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2008-10-22","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2008-10-20","nav":10.5419,"day_change_pct":0.0095},{"nav_date":"2008-10-17","nav":10.5409,"day_change_pct":-0.1383},{"nav_date":"2008-10-16","nav":10.5555,"day_change_pct":-0.3803},{"nav_date":"2008-10-15","nav":10.5958,"day_change_pct":0.0179},{"nav_date":"2008-10-14","nav":10.5939,"day_change_pct":-0.0066},{"nav_date":"2008-10-13","nav":10.5946,"day_change_pct":-0.0189},{"nav_date":"2008-10-10","nav":10.5966,"day_change_pct":0.05},{"nav_date":"2008-10-08","nav":10.5913,"day_change_pct":-0.2139},{"nav_date":"2008-10-07","nav":10.614,"day_change_pct":0.0179},{"nav_date":"2008-10-06","nav":10.6121,"day_change_pct":-0.0763},{"nav_date":"2008-10-03","nav":10.6202,"day_change_pct":0.0499},{"nav_date":"2008-10-01","nav":10.6149,"day_change_pct":0.0452},{"nav_date":"2008-09-29","nav":10.6101,"day_change_pct":0.0726},{"nav_date":"2008-09-26","nav":10.6024,"day_change_pct":0.0264},{"nav_date":"2008-09-25","nav":10.5996,"day_change_pct":0.0264},{"nav_date":"2008-09-24","nav":10.5968,"day_change_pct":0.034},{"nav_date":"2008-09-23","nav":10.5932,"day_change_pct":0.0264},{"nav_date":"2008-09-22","nav":10.5904,"day_change_pct":0.0803},{"nav_date":"2008-09-19","nav":10.5819,"day_change_pct":-0.0604},{"nav_date":"2008-09-18","nav":10.5883,"day_change_pct":-0.0104},{"nav_date":"2008-09-17","nav":10.5894,"day_change_pct":0.0264},{"nav_date":"2008-09-16","nav":10.5866,"day_change_pct":0.0076},{"nav_date":"2008-09-15","nav":10.5858,"day_change_pct":0.0406},{"nav_date":"2008-09-12","nav":10.5815,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.5761,"day_change_pct":0.0255},{"nav_date":"2008-09-09","nav":10.5734,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.5707,"day_change_pct":0.0748},{"nav_date":"2008-09-05","nav":10.5628,"day_change_pct":0.0398},{"nav_date":"2008-09-04","nav":10.5586,"day_change_pct":0.0493},{"nav_date":"2008-09-02","nav":10.5534,"day_change_pct":0.0446},{"nav_date":"2008-09-01","nav":10.5487,"day_change_pct":0.0711},{"nav_date":"2008-08-29","nav":10.5412,"day_change_pct":0.0247},{"nav_date":"2008-08-28","nav":10.5386,"day_change_pct":0.0247},{"nav_date":"2008-08-27","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2008-08-26","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2008-08-25","nav":10.5309,"day_change_pct":0.0589},{"nav_date":"2008-08-22","nav":10.5247,"day_change_pct":-0.0067},{"nav_date":"2008-08-21","nav":10.5254,"day_change_pct":-0.0067},{"nav_date":"2008-08-20","nav":10.5261,"day_change_pct":0.0124},{"nav_date":"2008-08-18","nav":10.5248,"day_change_pct":0.0961},{"nav_date":"2008-08-14","nav":10.5147,"day_change_pct":0.0086},{"nav_date":"2008-08-13","nav":10.5138,"day_change_pct":-0.0152},{"nav_date":"2008-08-12","nav":10.5154,"day_change_pct":0.0086},{"nav_date":"2008-08-11","nav":10.5145,"day_change_pct":0.0914},{"nav_date":"2008-08-08","nav":10.5049,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.5024,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2008-08-05","nav":10.4975,"day_change_pct":0.0496},{"nav_date":"2008-08-04","nav":10.4923,"day_change_pct":0.0696},{"nav_date":"2008-08-01","nav":10.485,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.4825,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.4796,"day_change_pct":-0.0124},{"nav_date":"2008-07-29","nav":10.4809,"day_change_pct":-0.0258},{"nav_date":"2008-07-28","nav":10.4836,"day_change_pct":0.0697},{"nav_date":"2008-07-25","nav":10.4763,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.4738,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.4714,"day_change_pct":0.0105},{"nav_date":"2008-07-22","nav":10.4703,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.4678,"day_change_pct":0.0526},{"nav_date":"2008-07-18","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2008-07-17","nav":10.4599,"day_change_pct":0.0134},{"nav_date":"2008-07-16","nav":10.4585,"day_change_pct":-0.0105},{"nav_date":"2008-07-15","nav":10.4596,"day_change_pct":0.0057},{"nav_date":"2008-07-14","nav":10.459,"day_change_pct":0.0545},{"nav_date":"2008-07-11","nav":10.4533,"day_change_pct":0.023},{"nav_date":"2008-07-10","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2008-07-09","nav":10.4485,"day_change_pct":-0.0048},{"nav_date":"2008-07-08","nav":10.449,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.4466,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.4369,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.4344,"day_change_pct":0.0431},{"nav_date":"2008-06-30","nav":10.4299,"day_change_pct":0.0758},{"nav_date":"2008-06-27","nav":10.422,"day_change_pct":0.024},{"nav_date":"2008-06-26","nav":10.4195,"day_change_pct":0.024},{"nav_date":"2008-06-25","nav":10.417,"day_change_pct":-0.0882},{"nav_date":"2008-06-24","nav":10.4262,"day_change_pct":0.024},{"nav_date":"2008-06-23","nav":10.4237,"day_change_pct":0.071},{"nav_date":"2008-06-20","nav":10.4163,"day_change_pct":-0.0384},{"nav_date":"2008-06-19","nav":10.4203,"day_change_pct":-0.0058},{"nav_date":"2008-06-18","nav":10.4209,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.4184,"day_change_pct":0.024},{"nav_date":"2008-06-16","nav":10.4159,"day_change_pct":0.0749},{"nav_date":"2008-06-13","nav":10.4081,"day_change_pct":-0.0067},{"nav_date":"2008-06-12","nav":10.4088,"day_change_pct":-0.0029},{"nav_date":"2008-06-11","nav":10.4091,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.4066,"day_change_pct":0.0317},{"nav_date":"2008-06-09","nav":10.4033,"day_change_pct":0.0337},{"nav_date":"2008-06-06","nav":10.3998,"day_change_pct":0.0231},{"nav_date":"2008-06-05","nav":10.3974,"day_change_pct":0.0221},{"nav_date":"2008-06-04","nav":10.3951,"day_change_pct":0.0221},{"nav_date":"2008-06-03","nav":10.3928,"day_change_pct":0.0221},{"nav_date":"2008-06-02","nav":10.3905,"day_change_pct":0.0722},{"nav_date":"2008-05-30","nav":10.383,"day_change_pct":0.0222},{"nav_date":"2008-05-29","nav":10.3807,"day_change_pct":0.0241},{"nav_date":"2008-05-28","nav":10.3782,"day_change_pct":0.0106},{"nav_date":"2008-05-27","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2008-05-26","nav":10.3745,"day_change_pct":0.0723},{"nav_date":"2008-05-23","nav":10.367,"day_change_pct":0.0241},{"nav_date":"2008-05-22","nav":10.3645,"day_change_pct":-0.0174},{"nav_date":"2008-05-21","nav":10.3663,"day_change_pct":0.0193},{"nav_date":"2008-05-20","nav":10.3643,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.3546,"day_change_pct":0.0019},{"nav_date":"2008-05-15","nav":10.3544,"day_change_pct":0.0029},{"nav_date":"2008-05-14","nav":10.3541,"day_change_pct":-0.001},{"nav_date":"2008-05-13","nav":10.3542,"day_change_pct":0.0251},{"nav_date":"2008-05-12","nav":10.3516,"day_change_pct":0.0706},{"nav_date":"2008-05-09","nav":10.3443,"day_change_pct":0.0377},{"nav_date":"2008-05-08","nav":10.3404,"day_change_pct":0.0164},{"nav_date":"2008-05-07","nav":10.3387,"day_change_pct":0.0164},{"nav_date":"2008-05-06","nav":10.337,"day_change_pct":0.0406},{"nav_date":"2008-05-05","nav":10.3328,"day_change_pct":0.0765},{"nav_date":"2008-05-02","nav":10.3249,"day_change_pct":0.064},{"nav_date":"2008-04-30","nav":10.3183,"day_change_pct":0.0417},{"nav_date":"2008-04-29","nav":10.314,"day_change_pct":0.0757},{"nav_date":"2008-04-28","nav":10.3062,"day_change_pct":0.0689},{"nav_date":"2008-04-25","nav":10.2991,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":10.2967,"day_change_pct":0.0223},{"nav_date":"2008-04-23","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2008-04-22","nav":10.292,"day_change_pct":0.0408},{"nav_date":"2008-04-21","nav":10.2878,"day_change_pct":0.0496},{"nav_date":"2008-04-17","nav":10.2827,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":10.2803,"day_change_pct":0.0058},{"nav_date":"2008-04-15","nav":10.2797,"day_change_pct":0.0886}],"total":328,"page":1,"page_size":250}