{"fund_details":{"scheme_code":107244,"scheme_name":"Kotak FMP 17M Series 1 Retail - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":11.2793,"day_change_pct":0.0257},{"nav_date":"2009-05-08","nav":11.2764,"day_change_pct":0.0089},{"nav_date":"2009-05-07","nav":11.2754,"day_change_pct":0.0151},{"nav_date":"2009-05-06","nav":11.2737,"day_change_pct":0.016},{"nav_date":"2009-05-05","nav":11.2719,"day_change_pct":0.016},{"nav_date":"2009-05-04","nav":11.2701,"day_change_pct":0.0799},{"nav_date":"2009-04-29","nav":11.2611,"day_change_pct":0.016},{"nav_date":"2009-04-28","nav":11.2593,"day_change_pct":0.0169},{"nav_date":"2009-04-27","nav":11.2574,"day_change_pct":0.048},{"nav_date":"2009-04-24","nav":11.252,"day_change_pct":1.9923},{"nav_date":"2009-04-23","nav":11.0322,"day_change_pct":0.0181},{"nav_date":"2009-04-22","nav":11.0302,"day_change_pct":0.0172},{"nav_date":"2009-04-21","nav":11.0283,"day_change_pct":0.0181},{"nav_date":"2009-04-20","nav":11.0263,"day_change_pct":0.0653},{"nav_date":"2009-04-17","nav":11.0191,"day_change_pct":0.0227},{"nav_date":"2009-04-16","nav":11.0166,"day_change_pct":0.0218},{"nav_date":"2009-04-15","nav":11.0142,"day_change_pct":0.0436},{"nav_date":"2009-04-13","nav":11.0094,"day_change_pct":0.0873},{"nav_date":"2009-04-09","nav":10.9998,"day_change_pct":0.0218},{"nav_date":"2009-04-08","nav":10.9974,"day_change_pct":0.0437},{"nav_date":"2009-04-06","nav":10.9926,"day_change_pct":0.0892},{"nav_date":"2009-04-02","nav":10.9828,"day_change_pct":0.0455},{"nav_date":"2009-03-31","nav":10.9778,"day_change_pct":0.0219},{"nav_date":"2009-03-30","nav":10.9754,"day_change_pct":0.0912},{"nav_date":"2009-03-26","nav":10.9654,"day_change_pct":0.0228},{"nav_date":"2009-03-25","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2009-03-24","nav":10.9603,"day_change_pct":0.1005},{"nav_date":"2009-03-23","nav":10.9493,"day_change_pct":0.0695},{"nav_date":"2009-03-20","nav":10.9417,"day_change_pct":0.0229},{"nav_date":"2009-03-19","nav":10.9392,"day_change_pct":0.0229},{"nav_date":"2009-03-18","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2009-03-17","nav":10.9342,"day_change_pct":0.0229},{"nav_date":"2009-03-16","nav":10.9317,"day_change_pct":0.0677},{"nav_date":"2009-03-13","nav":10.9243,"day_change_pct":0.022},{"nav_date":"2009-03-12","nav":10.9219,"day_change_pct":0.066},{"nav_date":"2009-03-09","nav":10.9147,"day_change_pct":0.0669},{"nav_date":"2009-03-06","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2009-03-05","nav":10.905,"day_change_pct":0.022},{"nav_date":"2009-03-04","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2009-03-03","nav":10.9002,"day_change_pct":0.0229},{"nav_date":"2009-03-02","nav":10.8977,"day_change_pct":0.067},{"nav_date":"2009-02-27","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2009-02-26","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2009-02-25","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2009-02-24","nav":10.883,"day_change_pct":0.1131},{"nav_date":"2009-02-19","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2009-02-18","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2009-02-17","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2009-02-16","nav":10.8633,"day_change_pct":0.0672},{"nav_date":"2009-02-13","nav":10.856,"day_change_pct":0.0267},{"nav_date":"2009-02-12","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2009-02-11","nav":10.8504,"day_change_pct":0.0212},{"nav_date":"2009-02-10","nav":10.8481,"day_change_pct":0.071},{"nav_date":"2009-02-09","nav":10.8404,"day_change_pct":0.0757},{"nav_date":"2009-02-06","nav":10.8322,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":10.8287,"day_change_pct":0.0212},{"nav_date":"2009-02-04","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2009-02-03","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2009-02-02","nav":10.8217,"day_change_pct":0.0703},{"nav_date":"2009-01-30","nav":10.8141,"day_change_pct":2.5266},{"nav_date":"2009-01-29","nav":10.5476,"day_change_pct":0.0237},{"nav_date":"2009-01-28","nav":10.5451,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.5425,"day_change_pct":0.0959},{"nav_date":"2009-01-23","nav":10.5324,"day_change_pct":0.0237},{"nav_date":"2009-01-22","nav":10.5299,"day_change_pct":0.0237},{"nav_date":"2009-01-21","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2009-01-20","nav":10.5249,"day_change_pct":0.0247},{"nav_date":"2009-01-19","nav":10.5223,"day_change_pct":0.0685},{"nav_date":"2009-01-16","nav":10.5151,"day_change_pct":0.0219},{"nav_date":"2009-01-15","nav":10.5128,"day_change_pct":0.0257},{"nav_date":"2009-01-14","nav":10.5101,"day_change_pct":0.0305},{"nav_date":"2009-01-13","nav":10.5069,"day_change_pct":0.0438},{"nav_date":"2009-01-12","nav":10.5023,"day_change_pct":0.0696},{"nav_date":"2009-01-09","nav":10.495,"day_change_pct":0.0477},{"nav_date":"2009-01-07","nav":10.49,"day_change_pct":-2.2959},{"nav_date":"2009-01-06","nav":10.7365,"day_change_pct":0.0242},{"nav_date":"2009-01-05","nav":10.7339,"day_change_pct":0.0727},{"nav_date":"2009-01-02","nav":10.7261,"day_change_pct":0.0298},{"nav_date":"2009-01-01","nav":10.7229,"day_change_pct":0.0261},{"nav_date":"2008-12-31","nav":10.7201,"day_change_pct":0.0299},{"nav_date":"2008-12-30","nav":10.7169,"day_change_pct":0.0299},{"nav_date":"2008-12-29","nav":10.7137,"day_change_pct":0.3625},{"nav_date":"2008-12-26","nav":10.675,"day_change_pct":0.075},{"nav_date":"2008-12-24","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2008-12-23","nav":10.6643,"day_change_pct":0.0986},{"nav_date":"2008-12-22","nav":10.6538,"day_change_pct":0.2286},{"nav_date":"2008-12-19","nav":10.6295,"day_change_pct":-0.3609},{"nav_date":"2008-12-18","nav":10.668,"day_change_pct":0.0328},{"nav_date":"2008-12-17","nav":10.6645,"day_change_pct":0.0328},{"nav_date":"2008-12-16","nav":10.661,"day_change_pct":0.0216},{"nav_date":"2008-12-15","nav":10.6587,"day_change_pct":0.0676},{"nav_date":"2008-12-12","nav":10.6515,"day_change_pct":0.0394},{"nav_date":"2008-12-11","nav":10.6473,"day_change_pct":0.0479},{"nav_date":"2008-12-10","nav":10.6422,"day_change_pct":0.0498},{"nav_date":"2008-12-08","nav":10.6369,"day_change_pct":0.0828},{"nav_date":"2008-12-05","nav":10.6281,"day_change_pct":0.0282},{"nav_date":"2008-12-04","nav":10.6251,"day_change_pct":0.0367},{"nav_date":"2008-12-03","nav":10.6212,"day_change_pct":0.0443},{"nav_date":"2008-12-02","nav":10.6165,"day_change_pct":0.0254},{"nav_date":"2008-12-01","nav":10.6138,"day_change_pct":0.0877},{"nav_date":"2008-11-28","nav":10.6045,"day_change_pct":0.0255},{"nav_date":"2008-11-27","nav":10.6018,"day_change_pct":0.0255},{"nav_date":"2008-11-26","nav":10.5991,"day_change_pct":0.0311},{"nav_date":"2008-11-25","nav":10.5958,"day_change_pct":0.0227},{"nav_date":"2008-11-24","nav":10.5934,"day_change_pct":0.0765},{"nav_date":"2008-11-21","nav":10.5853,"day_change_pct":0.0331},{"nav_date":"2008-11-20","nav":10.5818,"day_change_pct":0.0246},{"nav_date":"2008-11-19","nav":10.5792,"day_change_pct":0.0255},{"nav_date":"2008-11-18","nav":10.5765,"day_change_pct":0.0331},{"nav_date":"2008-11-17","nav":10.573,"day_change_pct":0.0814},{"nav_date":"2008-11-14","nav":10.5644,"day_change_pct":0.0549},{"nav_date":"2008-11-12","nav":10.5586,"day_change_pct":0.0265},{"nav_date":"2008-11-11","nav":10.5558,"day_change_pct":0.0256},{"nav_date":"2008-11-10","nav":10.5531,"day_change_pct":0.0778},{"nav_date":"2008-11-07","nav":10.5449,"day_change_pct":0.0256},{"nav_date":"2008-11-06","nav":10.5422,"day_change_pct":0.0247},{"nav_date":"2008-11-05","nav":10.5396,"day_change_pct":0.0684},{"nav_date":"2008-11-04","nav":10.5324,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.5297,"day_change_pct":0.096},{"nav_date":"2008-10-31","nav":10.5196,"day_change_pct":0.0219},{"nav_date":"2008-10-29","nav":10.5173,"day_change_pct":0.0533},{"nav_date":"2008-10-27","nav":10.5117,"day_change_pct":0.0228},{"nav_date":"2008-10-24","nav":10.5093,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.5068,"day_change_pct":0.0248},{"nav_date":"2008-10-22","nav":10.5042,"day_change_pct":0.0219},{"nav_date":"2008-10-20","nav":10.5019,"day_change_pct":0.0067},{"nav_date":"2008-10-17","nav":10.5012,"day_change_pct":-0.1388},{"nav_date":"2008-10-16","nav":10.5158,"day_change_pct":-0.3808},{"nav_date":"2008-10-15","nav":10.556,"day_change_pct":0.0171},{"nav_date":"2008-10-14","nav":10.5542,"day_change_pct":-0.0076},{"nav_date":"2008-10-13","nav":10.555,"day_change_pct":-0.0199},{"nav_date":"2008-10-10","nav":10.5571,"day_change_pct":0.0483},{"nav_date":"2008-10-08","nav":10.552,"day_change_pct":-0.2147},{"nav_date":"2008-10-07","nav":10.5747,"day_change_pct":0.017},{"nav_date":"2008-10-06","nav":10.5729,"day_change_pct":-0.0803},{"nav_date":"2008-10-03","nav":10.5814,"day_change_pct":0.0473},{"nav_date":"2008-10-01","nav":10.5764,"day_change_pct":0.0426},{"nav_date":"2008-09-29","nav":10.5719,"day_change_pct":0.0691},{"nav_date":"2008-09-26","nav":10.5646,"day_change_pct":0.0246},{"nav_date":"2008-09-25","nav":10.562,"day_change_pct":0.0256},{"nav_date":"2008-09-24","nav":10.5593,"day_change_pct":0.0332},{"nav_date":"2008-09-23","nav":10.5558,"day_change_pct":0.0246},{"nav_date":"2008-09-22","nav":10.5532,"day_change_pct":0.0768},{"nav_date":"2008-09-19","nav":10.5451,"day_change_pct":-0.0616},{"nav_date":"2008-09-18","nav":10.5516,"day_change_pct":-0.0114},{"nav_date":"2008-09-17","nav":10.5528,"day_change_pct":0.0246},{"nav_date":"2008-09-16","nav":10.5502,"day_change_pct":0.0066},{"nav_date":"2008-09-15","nav":10.5495,"day_change_pct":0.037},{"nav_date":"2008-09-12","nav":10.5456,"day_change_pct":0.0237},{"nav_date":"2008-09-11","nav":10.5431,"day_change_pct":0.0247},{"nav_date":"2008-09-10","nav":10.5405,"day_change_pct":0.0247},{"nav_date":"2008-09-09","nav":10.5379,"day_change_pct":0.0247},{"nav_date":"2008-09-08","nav":10.5353,"day_change_pct":0.0703},{"nav_date":"2008-09-05","nav":10.5279,"day_change_pct":0.039},{"nav_date":"2008-09-04","nav":10.5238,"day_change_pct":0.0466},{"nav_date":"2008-09-02","nav":10.5189,"day_change_pct":0.0428},{"nav_date":"2008-09-01","nav":10.5144,"day_change_pct":0.0685},{"nav_date":"2008-08-29","nav":10.5072,"day_change_pct":0.0228},{"nav_date":"2008-08-28","nav":10.5048,"day_change_pct":0.0229},{"nav_date":"2008-08-27","nav":10.5024,"day_change_pct":0.0238},{"nav_date":"2008-08-26","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2008-08-25","nav":10.4975,"day_change_pct":0.0553},{"nav_date":"2008-08-22","nav":10.4917,"day_change_pct":-0.0086},{"nav_date":"2008-08-21","nav":10.4926,"day_change_pct":-0.0067},{"nav_date":"2008-08-20","nav":10.4933,"day_change_pct":0.0095},{"nav_date":"2008-08-18","nav":10.4923,"day_change_pct":0.0906},{"nav_date":"2008-08-14","nav":10.4828,"day_change_pct":0.0076},{"nav_date":"2008-08-13","nav":10.482,"day_change_pct":-0.0162},{"nav_date":"2008-08-12","nav":10.4837,"day_change_pct":0.0067},{"nav_date":"2008-08-11","nav":10.483,"day_change_pct":0.0888},{"nav_date":"2008-08-08","nav":10.4737,"day_change_pct":0.022},{"nav_date":"2008-08-07","nav":10.4714,"day_change_pct":0.022},{"nav_date":"2008-08-06","nav":10.4691,"day_change_pct":0.022},{"nav_date":"2008-08-05","nav":10.4668,"day_change_pct":0.0478},{"nav_date":"2008-08-04","nav":10.4618,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":10.4548,"day_change_pct":0.022},{"nav_date":"2008-07-31","nav":10.4525,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.4498,"day_change_pct":-0.0134},{"nav_date":"2008-07-29","nav":10.4512,"day_change_pct":-0.0258},{"nav_date":"2008-07-28","nav":10.4539,"day_change_pct":0.066},{"nav_date":"2008-07-25","nav":10.447,"day_change_pct":0.022},{"nav_date":"2008-07-24","nav":10.4447,"day_change_pct":0.022},{"nav_date":"2008-07-23","nav":10.4424,"day_change_pct":0.0086},{"nav_date":"2008-07-22","nav":10.4415,"day_change_pct":0.022},{"nav_date":"2008-07-21","nav":10.4392,"day_change_pct":0.0498},{"nav_date":"2008-07-18","nav":10.434,"day_change_pct":0.022},{"nav_date":"2008-07-17","nav":10.4317,"day_change_pct":0.0115},{"nav_date":"2008-07-16","nav":10.4305,"day_change_pct":-0.0115},{"nav_date":"2008-07-15","nav":10.4317,"day_change_pct":0.0048},{"nav_date":"2008-07-14","nav":10.4312,"day_change_pct":0.0499},{"nav_date":"2008-07-11","nav":10.426,"day_change_pct":0.0221},{"nav_date":"2008-07-10","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2008-07-09","nav":10.4214,"day_change_pct":-0.0067},{"nav_date":"2008-07-08","nav":10.4221,"day_change_pct":0.023},{"nav_date":"2008-07-07","nav":10.4197,"day_change_pct":0.0653},{"nav_date":"2008-07-04","nav":10.4129,"day_change_pct":0.0221},{"nav_date":"2008-07-03","nav":10.4106,"day_change_pct":0.0221},{"nav_date":"2008-07-02","nav":10.4083,"day_change_pct":0.0413},{"nav_date":"2008-06-30","nav":10.404,"day_change_pct":0.0721},{"nav_date":"2008-06-27","nav":10.3965,"day_change_pct":0.0231},{"nav_date":"2008-06-26","nav":10.3941,"day_change_pct":0.0221},{"nav_date":"2008-06-25","nav":10.3918,"day_change_pct":-0.0894},{"nav_date":"2008-06-24","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2008-06-23","nav":10.3987,"day_change_pct":0.0664},{"nav_date":"2008-06-20","nav":10.3918,"day_change_pct":-0.0385},{"nav_date":"2008-06-19","nav":10.3958,"day_change_pct":-0.0077},{"nav_date":"2008-06-18","nav":10.3966,"day_change_pct":0.0231},{"nav_date":"2008-06-17","nav":10.3942,"day_change_pct":0.0231},{"nav_date":"2008-06-16","nav":10.3918,"day_change_pct":0.0703},{"nav_date":"2008-06-13","nav":10.3845,"day_change_pct":-0.0077},{"nav_date":"2008-06-12","nav":10.3853,"day_change_pct":-0.0039},{"nav_date":"2008-06-11","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-06-10","nav":10.3833,"day_change_pct":0.0299},{"nav_date":"2008-06-09","nav":10.3802,"day_change_pct":0.0308},{"nav_date":"2008-06-06","nav":10.377,"day_change_pct":0.0212},{"nav_date":"2008-06-05","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2008-06-04","nav":10.3726,"day_change_pct":0.0212},{"nav_date":"2008-06-03","nav":10.3704,"day_change_pct":0.0203},{"nav_date":"2008-06-02","nav":10.3683,"day_change_pct":0.0685},{"nav_date":"2008-05-30","nav":10.3612,"day_change_pct":0.0212},{"nav_date":"2008-05-29","nav":10.359,"day_change_pct":0.0232},{"nav_date":"2008-05-28","nav":10.3566,"day_change_pct":0.0087},{"nav_date":"2008-05-27","nav":10.3557,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":10.3533,"day_change_pct":0.0696},{"nav_date":"2008-05-23","nav":10.3461,"day_change_pct":0.0232},{"nav_date":"2008-05-22","nav":10.3437,"day_change_pct":-0.0184},{"nav_date":"2008-05-21","nav":10.3456,"day_change_pct":0.0174},{"nav_date":"2008-05-20","nav":10.3438,"day_change_pct":0.089},{"nav_date":"2008-05-16","nav":10.3346,"day_change_pct":0.001},{"nav_date":"2008-05-15","nav":10.3345,"day_change_pct":0.001},{"nav_date":"2008-05-14","nav":10.3344,"day_change_pct":-0.0019},{"nav_date":"2008-05-13","nav":10.3346,"day_change_pct":0.0242},{"nav_date":"2008-05-12","nav":10.3321,"day_change_pct":0.0659},{"nav_date":"2008-05-09","nav":10.3253,"day_change_pct":0.0368},{"nav_date":"2008-05-08","nav":10.3215,"day_change_pct":0.0145},{"nav_date":"2008-05-07","nav":10.32,"day_change_pct":0.0155},{"nav_date":"2008-05-06","nav":10.3184,"day_change_pct":0.0407},{"nav_date":"2008-05-05","nav":10.3142,"day_change_pct":0.0718},{"nav_date":"2008-05-02","nav":10.3068,"day_change_pct":0.0612},{"nav_date":"2008-04-30","nav":10.3005,"day_change_pct":0.0408},{"nav_date":"2008-04-29","nav":10.2963,"day_change_pct":0.0748},{"nav_date":"2008-04-28","nav":10.2886,"day_change_pct":0.0652},{"nav_date":"2008-04-25","nav":10.2819,"day_change_pct":0.0214},{"nav_date":"2008-04-24","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2008-04-23","nav":10.2774,"day_change_pct":0.0214},{"nav_date":"2008-04-22","nav":10.2752,"day_change_pct":0.0389},{"nav_date":"2008-04-21","nav":10.2712,"day_change_pct":0.0458},{"nav_date":"2008-04-17","nav":10.2665,"day_change_pct":0.0214},{"nav_date":"2008-04-16","nav":10.2643,"day_change_pct":0.0049},{"nav_date":"2008-04-15","nav":10.2638,"day_change_pct":0.0839}],"total":328,"page":1,"page_size":250}