{"fund_details":{"scheme_code":107243,"scheme_name":"Kotak FMP 17M Series 1 Retail - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-5.3774},{"nav_date":"2009-05-08","nav":10.5683,"day_change_pct":0.0085},{"nav_date":"2009-05-07","nav":10.5674,"day_change_pct":0.0161},{"nav_date":"2009-05-06","nav":10.5657,"day_change_pct":0.0151},{"nav_date":"2009-05-05","nav":10.5641,"day_change_pct":0.0161},{"nav_date":"2009-05-04","nav":10.5624,"day_change_pct":0.0805},{"nav_date":"2009-04-29","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2009-04-28","nav":10.5522,"day_change_pct":0.0161},{"nav_date":"2009-04-27","nav":10.5505,"day_change_pct":0.0484},{"nav_date":"2009-04-24","nav":10.5454,"day_change_pct":1.9924},{"nav_date":"2009-04-23","nav":10.3394,"day_change_pct":0.0174},{"nav_date":"2009-04-22","nav":10.3376,"day_change_pct":0.0184},{"nav_date":"2009-04-21","nav":10.3357,"day_change_pct":0.0174},{"nav_date":"2009-04-20","nav":10.3339,"day_change_pct":0.0658},{"nav_date":"2009-04-17","nav":10.3271,"day_change_pct":0.0223},{"nav_date":"2009-04-16","nav":10.3248,"day_change_pct":0.0223},{"nav_date":"2009-04-15","nav":10.3225,"day_change_pct":0.0436},{"nav_date":"2009-04-13","nav":10.318,"day_change_pct":0.0873},{"nav_date":"2009-04-09","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2009-04-08","nav":10.3068,"day_change_pct":0.0437},{"nav_date":"2009-04-06","nav":10.3023,"day_change_pct":0.0894},{"nav_date":"2009-04-02","nav":10.2931,"day_change_pct":0.0457},{"nav_date":"2009-03-31","nav":10.2884,"day_change_pct":0.0224},{"nav_date":"2009-03-30","nav":10.2861,"day_change_pct":0.0905},{"nav_date":"2009-03-26","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2009-03-25","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2009-03-24","nav":10.272,"day_change_pct":0.1004},{"nav_date":"2009-03-23","nav":10.2617,"day_change_pct":0.0692},{"nav_date":"2009-03-20","nav":10.2546,"day_change_pct":0.0224},{"nav_date":"2009-03-19","nav":10.2523,"day_change_pct":0.0234},{"nav_date":"2009-03-18","nav":10.2499,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":10.2475,"day_change_pct":0.0224},{"nav_date":"2009-03-16","nav":10.2452,"day_change_pct":0.0674},{"nav_date":"2009-03-13","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.236,"day_change_pct":0.0665},{"nav_date":"2009-03-09","nav":10.2292,"day_change_pct":0.0655},{"nav_date":"2009-03-06","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2009-03-05","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2009-03-04","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2009-03-03","nav":10.2157,"day_change_pct":0.0225},{"nav_date":"2009-03-02","nav":10.2134,"day_change_pct":0.0676},{"nav_date":"2009-02-27","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2009-02-26","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2009-02-25","nav":10.2019,"day_change_pct":0.0225},{"nav_date":"2009-02-24","nav":10.1996,"day_change_pct":0.1139},{"nav_date":"2009-02-19","nav":10.188,"day_change_pct":0.0226},{"nav_date":"2009-02-18","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2009-02-17","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1811,"day_change_pct":0.0678},{"nav_date":"2009-02-13","nav":10.1742,"day_change_pct":0.0256},{"nav_date":"2009-02-12","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2009-02-11","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2009-02-10","nav":10.1669,"day_change_pct":0.0719},{"nav_date":"2009-02-09","nav":10.1596,"day_change_pct":0.0749},{"nav_date":"2009-02-06","nav":10.152,"day_change_pct":0.0325},{"nav_date":"2009-02-05","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2009-02-04","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2009-02-02","nav":10.1421,"day_change_pct":0.0701},{"nav_date":"2009-01-30","nav":10.135,"day_change_pct":2.861},{"nav_date":"2009-01-29","nav":9.8531,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":9.8501,"day_change_pct":0.0244},{"nav_date":"2009-01-27","nav":9.8477,"day_change_pct":0.0955},{"nav_date":"2009-01-23","nav":9.8383,"day_change_pct":0.0244},{"nav_date":"2009-01-22","nav":9.8359,"day_change_pct":0.0234},{"nav_date":"2009-01-21","nav":9.8336,"day_change_pct":0.0244},{"nav_date":"2009-01-20","nav":9.8312,"day_change_pct":0.0244},{"nav_date":"2009-01-19","nav":9.8288,"day_change_pct":0.0682},{"nav_date":"2009-01-16","nav":9.8221,"day_change_pct":0.0224},{"nav_date":"2009-01-15","nav":9.8199,"day_change_pct":0.0255},{"nav_date":"2009-01-14","nav":9.8174,"day_change_pct":0.0295},{"nav_date":"2009-01-13","nav":9.8145,"day_change_pct":0.0438},{"nav_date":"2009-01-12","nav":9.8102,"day_change_pct":0.0704},{"nav_date":"2009-01-09","nav":9.8033,"day_change_pct":0.0469},{"nav_date":"2009-01-07","nav":9.7987,"day_change_pct":-2.7608},{"nav_date":"2009-01-06","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2009-01-05","nav":10.0744,"day_change_pct":0.0735},{"nav_date":"2009-01-02","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2009-01-01","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2008-12-31","nav":10.0614,"day_change_pct":0.0288},{"nav_date":"2008-12-30","nav":10.0585,"day_change_pct":-4.2212},{"nav_date":"2008-12-29","nav":10.5018,"day_change_pct":0.3632},{"nav_date":"2008-12-26","nav":10.4638,"day_change_pct":0.0746},{"nav_date":"2008-12-24","nav":10.456,"day_change_pct":0.0249},{"nav_date":"2008-12-23","nav":10.4534,"day_change_pct":0.0986},{"nav_date":"2008-12-22","nav":10.4431,"day_change_pct":0.2284},{"nav_date":"2008-12-19","nav":10.4193,"day_change_pct":-0.3615},{"nav_date":"2008-12-18","nav":10.4571,"day_change_pct":0.0335},{"nav_date":"2008-12-17","nav":10.4536,"day_change_pct":0.0335},{"nav_date":"2008-12-16","nav":10.4501,"day_change_pct":0.0211},{"nav_date":"2008-12-15","nav":10.4479,"day_change_pct":0.067},{"nav_date":"2008-12-12","nav":10.4409,"day_change_pct":0.0393},{"nav_date":"2008-12-11","nav":10.4368,"day_change_pct":0.0489},{"nav_date":"2008-12-10","nav":10.4317,"day_change_pct":0.0499},{"nav_date":"2008-12-08","nav":10.4265,"day_change_pct":0.0826},{"nav_date":"2008-12-05","nav":10.4179,"day_change_pct":0.0288},{"nav_date":"2008-12-04","nav":10.4149,"day_change_pct":0.0365},{"nav_date":"2008-12-03","nav":10.4111,"day_change_pct":0.0442},{"nav_date":"2008-12-02","nav":10.4065,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.4039,"day_change_pct":0.0885},{"nav_date":"2008-11-28","nav":10.3947,"day_change_pct":0.025},{"nav_date":"2008-11-27","nav":10.3921,"day_change_pct":0.025},{"nav_date":"2008-11-26","nav":10.3895,"day_change_pct":0.0308},{"nav_date":"2008-11-25","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2008-11-24","nav":10.3839,"day_change_pct":0.0761},{"nav_date":"2008-11-21","nav":10.376,"day_change_pct":0.0337},{"nav_date":"2008-11-20","nav":10.3725,"day_change_pct":0.0241},{"nav_date":"2008-11-19","nav":10.37,"day_change_pct":0.0251},{"nav_date":"2008-11-18","nav":10.3674,"day_change_pct":0.0338},{"nav_date":"2008-11-17","nav":10.3639,"day_change_pct":0.0811},{"nav_date":"2008-11-14","nav":10.3555,"day_change_pct":0.056},{"nav_date":"2008-11-12","nav":10.3497,"day_change_pct":0.0251},{"nav_date":"2008-11-11","nav":10.3471,"day_change_pct":0.0261},{"nav_date":"2008-11-10","nav":10.3444,"day_change_pct":0.0784},{"nav_date":"2008-11-07","nav":10.3363,"day_change_pct":0.0252},{"nav_date":"2008-11-06","nav":10.3337,"day_change_pct":0.0242},{"nav_date":"2008-11-05","nav":10.3312,"day_change_pct":0.0688},{"nav_date":"2008-11-04","nav":10.3241,"day_change_pct":0.0262},{"nav_date":"2008-11-03","nav":10.3214,"day_change_pct":0.096},{"nav_date":"2008-10-31","nav":10.3115,"day_change_pct":0.0213},{"nav_date":"2008-10-29","nav":10.3093,"day_change_pct":0.0534},{"nav_date":"2008-10-27","nav":10.3038,"day_change_pct":0.0223},{"nav_date":"2008-10-24","nav":10.3015,"day_change_pct":0.0243},{"nav_date":"2008-10-23","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2008-10-22","nav":10.2965,"day_change_pct":0.0223},{"nav_date":"2008-10-20","nav":10.2942,"day_change_pct":0.0068},{"nav_date":"2008-10-17","nav":10.2935,"day_change_pct":-0.1387},{"nav_date":"2008-10-16","nav":10.3078,"day_change_pct":-0.3808},{"nav_date":"2008-10-15","nav":10.3472,"day_change_pct":0.0174},{"nav_date":"2008-10-14","nav":10.3454,"day_change_pct":-0.0077},{"nav_date":"2008-10-13","nav":10.3462,"day_change_pct":-0.0203},{"nav_date":"2008-10-10","nav":10.3483,"day_change_pct":0.0483},{"nav_date":"2008-10-08","nav":10.3433,"day_change_pct":-0.2151},{"nav_date":"2008-10-07","nav":10.3656,"day_change_pct":0.0174},{"nav_date":"2008-10-06","nav":10.3638,"day_change_pct":-0.08},{"nav_date":"2008-10-03","nav":10.3721,"day_change_pct":0.0463},{"nav_date":"2008-10-01","nav":10.3673,"day_change_pct":0.0434},{"nav_date":"2008-09-29","nav":10.3628,"day_change_pct":0.0686},{"nav_date":"2008-09-26","nav":10.3557,"day_change_pct":0.0251},{"nav_date":"2008-09-25","nav":10.3531,"day_change_pct":0.0251},{"nav_date":"2008-09-24","nav":10.3505,"day_change_pct":0.0329},{"nav_date":"2008-09-23","nav":10.3471,"day_change_pct":0.0261},{"nav_date":"2008-09-22","nav":10.3444,"day_change_pct":0.0755},{"nav_date":"2008-09-19","nav":10.3366,"day_change_pct":-0.0609},{"nav_date":"2008-09-18","nav":10.3429,"day_change_pct":-0.0116},{"nav_date":"2008-09-17","nav":10.3441,"day_change_pct":0.0251},{"nav_date":"2008-09-16","nav":10.3415,"day_change_pct":0.0058},{"nav_date":"2008-09-15","nav":10.3409,"day_change_pct":0.0368},{"nav_date":"2008-09-12","nav":10.3371,"day_change_pct":0.0252},{"nav_date":"2008-09-11","nav":10.3345,"day_change_pct":0.0242},{"nav_date":"2008-09-10","nav":10.332,"day_change_pct":0.0242},{"nav_date":"2008-09-09","nav":10.3295,"day_change_pct":0.0252},{"nav_date":"2008-09-08","nav":10.3269,"day_change_pct":0.0698},{"nav_date":"2008-09-05","nav":10.3197,"day_change_pct":0.0388},{"nav_date":"2008-09-04","nav":10.3157,"day_change_pct":0.0475},{"nav_date":"2008-09-02","nav":10.3108,"day_change_pct":0.0427},{"nav_date":"2008-09-01","nav":10.3064,"day_change_pct":0.068},{"nav_date":"2008-08-29","nav":10.2994,"day_change_pct":0.0233},{"nav_date":"2008-08-28","nav":10.297,"day_change_pct":0.0223},{"nav_date":"2008-08-27","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2008-08-26","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2008-08-25","nav":10.2899,"day_change_pct":0.0554},{"nav_date":"2008-08-22","nav":10.2842,"day_change_pct":-0.0078},{"nav_date":"2008-08-21","nav":10.285,"day_change_pct":-0.0078},{"nav_date":"2008-08-20","nav":10.2858,"day_change_pct":0.0097},{"nav_date":"2008-08-18","nav":10.2848,"day_change_pct":0.0905},{"nav_date":"2008-08-14","nav":10.2755,"day_change_pct":0.0078},{"nav_date":"2008-08-13","nav":10.2747,"day_change_pct":-0.0165},{"nav_date":"2008-08-12","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2008-08-11","nav":10.2757,"day_change_pct":0.0886},{"nav_date":"2008-08-08","nav":10.2666,"day_change_pct":0.0224},{"nav_date":"2008-08-07","nav":10.2643,"day_change_pct":0.0224},{"nav_date":"2008-08-06","nav":10.262,"day_change_pct":0.0214},{"nav_date":"2008-08-05","nav":10.2598,"day_change_pct":0.0478},{"nav_date":"2008-08-04","nav":10.2549,"day_change_pct":0.0673},{"nav_date":"2008-08-01","nav":10.248,"day_change_pct":0.0215},{"nav_date":"2008-07-31","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.2431,"day_change_pct":-0.0137},{"nav_date":"2008-07-29","nav":10.2445,"day_change_pct":-0.0263},{"nav_date":"2008-07-28","nav":10.2472,"day_change_pct":0.0664},{"nav_date":"2008-07-25","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2008-07-24","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2008-07-23","nav":10.2359,"day_change_pct":0.0098},{"nav_date":"2008-07-22","nav":10.2349,"day_change_pct":0.0215},{"nav_date":"2008-07-21","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2008-07-18","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2008-07-17","nav":10.2254,"day_change_pct":0.0117},{"nav_date":"2008-07-16","nav":10.2242,"day_change_pct":-0.0117},{"nav_date":"2008-07-15","nav":10.2254,"day_change_pct":0.0049},{"nav_date":"2008-07-14","nav":10.2249,"day_change_pct":0.0499},{"nav_date":"2008-07-11","nav":10.2198,"day_change_pct":0.0225},{"nav_date":"2008-07-10","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2008-07-09","nav":10.2153,"day_change_pct":-0.0059},{"nav_date":"2008-07-08","nav":10.2159,"day_change_pct":0.0215},{"nav_date":"2008-07-07","nav":10.2137,"day_change_pct":0.0666},{"nav_date":"2008-07-04","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.2024,"day_change_pct":0.0412},{"nav_date":"2008-06-30","nav":10.1982,"day_change_pct":0.0716},{"nav_date":"2008-06-27","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2008-06-26","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.1863,"day_change_pct":-0.0883},{"nav_date":"2008-06-24","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.193,"day_change_pct":0.0668},{"nav_date":"2008-06-20","nav":10.1862,"day_change_pct":-0.0393},{"nav_date":"2008-06-19","nav":10.1902,"day_change_pct":-0.0079},{"nav_date":"2008-06-18","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2008-06-17","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.1863,"day_change_pct":0.0707},{"nav_date":"2008-06-13","nav":10.1791,"day_change_pct":-0.0079},{"nav_date":"2008-06-12","nav":10.1799,"day_change_pct":-0.0039},{"nav_date":"2008-06-11","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.1779,"day_change_pct":0.0295},{"nav_date":"2008-06-09","nav":10.1749,"day_change_pct":0.0305},{"nav_date":"2008-06-06","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.1696,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2008-06-03","nav":10.1653,"day_change_pct":0.0207},{"nav_date":"2008-06-02","nav":10.1632,"day_change_pct":0.0689},{"nav_date":"2008-05-30","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2008-05-29","nav":10.1542,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1518,"day_change_pct":0.0089},{"nav_date":"2008-05-27","nav":10.1509,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.1485,"day_change_pct":0.069},{"nav_date":"2008-05-23","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1392,"day_change_pct":-0.0177},{"nav_date":"2008-05-21","nav":10.141,"day_change_pct":0.0178},{"nav_date":"2008-05-20","nav":10.1392,"day_change_pct":0.0888},{"nav_date":"2008-05-16","nav":10.1302,"day_change_pct":0.001},{"nav_date":"2008-05-15","nav":10.1301,"day_change_pct":0.001},{"nav_date":"2008-05-14","nav":10.13,"day_change_pct":-0.002},{"nav_date":"2008-05-13","nav":10.1302,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1278,"day_change_pct":0.0662},{"nav_date":"2008-05-09","nav":10.1211,"day_change_pct":0.0376},{"nav_date":"2008-05-08","nav":10.1173,"day_change_pct":0.0148},{"nav_date":"2008-05-07","nav":10.1158,"day_change_pct":0.0148},{"nav_date":"2008-05-06","nav":10.1143,"day_change_pct":0.0406},{"nav_date":"2008-05-05","nav":10.1102,"day_change_pct":0.0713},{"nav_date":"2008-05-02","nav":10.103,"day_change_pct":0.0624},{"nav_date":"2008-04-30","nav":10.0967,"day_change_pct":0.0406},{"nav_date":"2008-04-29","nav":10.0926,"day_change_pct":0.0734},{"nav_date":"2008-04-28","nav":10.0852,"day_change_pct":0.0655},{"nav_date":"2008-04-25","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2008-04-24","nav":10.0764,"day_change_pct":0.0218},{"nav_date":"2008-04-23","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.072,"day_change_pct":0.0397},{"nav_date":"2008-04-21","nav":10.068,"day_change_pct":0.0447},{"nav_date":"2008-04-17","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.0613,"day_change_pct":0.005},{"nav_date":"2008-04-15","nav":10.0608,"day_change_pct":0.0836}],"total":328,"page":1,"page_size":250}