{"fund_details":{"scheme_code":107241,"scheme_name":"Birla Sun Life Quarterly Interval Fund- Series 3 - DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-12-11","nav":10.0,"day_change_pct":-0.5935},{"nav_date":"2009-12-10","nav":10.0597,"day_change_pct":0.008},{"nav_date":"2009-12-09","nav":10.0589,"day_change_pct":0.008},{"nav_date":"2009-12-08","nav":10.0581,"day_change_pct":0.007},{"nav_date":"2009-12-07","nav":10.0574,"day_change_pct":0.0139},{"nav_date":"2009-12-04","nav":10.056,"day_change_pct":0.004},{"nav_date":"2009-12-03","nav":10.0556,"day_change_pct":0.006},{"nav_date":"2009-12-02","nav":10.055,"day_change_pct":0.007},{"nav_date":"2009-12-01","nav":10.0543,"day_change_pct":0.008},{"nav_date":"2009-11-30","nav":10.0535,"day_change_pct":0.0229},{"nav_date":"2009-11-27","nav":10.0512,"day_change_pct":0.007},{"nav_date":"2009-11-26","nav":10.0505,"day_change_pct":0.008},{"nav_date":"2009-11-25","nav":10.0497,"day_change_pct":0.008},{"nav_date":"2009-11-24","nav":10.0489,"day_change_pct":0.007},{"nav_date":"2009-11-23","nav":10.0482,"day_change_pct":0.0179},{"nav_date":"2009-11-20","nav":10.0464,"day_change_pct":0.005},{"nav_date":"2009-11-19","nav":10.0459,"day_change_pct":0.008},{"nav_date":"2009-11-18","nav":10.0451,"day_change_pct":0.007},{"nav_date":"2009-11-17","nav":10.0444,"day_change_pct":0.008},{"nav_date":"2009-11-16","nav":10.0436,"day_change_pct":0.0239},{"nav_date":"2009-11-13","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2009-11-12","nav":10.0404,"day_change_pct":0.008},{"nav_date":"2009-11-11","nav":10.0396,"day_change_pct":0.007},{"nav_date":"2009-11-10","nav":10.0389,"day_change_pct":0.008},{"nav_date":"2009-11-09","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2009-11-06","nav":10.0366,"day_change_pct":0.003},{"nav_date":"2009-11-05","nav":10.0363,"day_change_pct":0.007},{"nav_date":"2009-11-04","nav":10.0356,"day_change_pct":0.007},{"nav_date":"2009-11-03","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2009-10-30","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2009-10-29","nav":10.0316,"day_change_pct":0.007},{"nav_date":"2009-10-28","nav":10.0309,"day_change_pct":0.008},{"nav_date":"2009-10-27","nav":10.0301,"day_change_pct":0.008},{"nav_date":"2009-10-26","nav":10.0293,"day_change_pct":0.015},{"nav_date":"2009-10-23","nav":10.0278,"day_change_pct":0.004},{"nav_date":"2009-10-22","nav":10.0274,"day_change_pct":0.007},{"nav_date":"2009-10-21","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":10.026,"day_change_pct":0.0309},{"nav_date":"2009-10-16","nav":10.0229,"day_change_pct":0.008},{"nav_date":"2009-10-15","nav":10.0221,"day_change_pct":0.007},{"nav_date":"2009-10-14","nav":10.0214,"day_change_pct":0.016},{"nav_date":"2009-10-12","nav":10.0198,"day_change_pct":0.014},{"nav_date":"2009-10-09","nav":10.0184,"day_change_pct":0.004},{"nav_date":"2009-10-08","nav":10.018,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":10.0173,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":10.0166,"day_change_pct":0.006},{"nav_date":"2009-10-05","nav":10.016,"day_change_pct":0.021},{"nav_date":"2009-10-01","nav":10.0139,"day_change_pct":0.012},{"nav_date":"2009-09-29","nav":10.0127,"day_change_pct":0.029},{"nav_date":"2009-09-25","nav":10.0098,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":10.0091,"day_change_pct":0.007},{"nav_date":"2009-09-23","nav":10.0084,"day_change_pct":0.008},{"nav_date":"2009-09-22","nav":10.0076,"day_change_pct":0.029},{"nav_date":"2009-09-18","nav":10.0047,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":10.004,"day_change_pct":0.008},{"nav_date":"2009-09-16","nav":10.0032,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":10.0025,"day_change_pct":0.006},{"nav_date":"2009-09-14","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2009-09-11","nav":10.0,"day_change_pct":-0.6073},{"nav_date":"2009-09-10","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2009-09-09","nav":10.0603,"day_change_pct":0.007},{"nav_date":"2009-09-08","nav":10.0596,"day_change_pct":0.007},{"nav_date":"2009-09-07","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2009-09-04","nav":10.057,"day_change_pct":0.007},{"nav_date":"2009-09-03","nav":10.0563,"day_change_pct":0.006},{"nav_date":"2009-09-02","nav":10.0557,"day_change_pct":0.007},{"nav_date":"2009-09-01","nav":10.055,"day_change_pct":0.007},{"nav_date":"2009-08-31","nav":10.0543,"day_change_pct":0.0119},{"nav_date":"2009-08-28","nav":10.0531,"day_change_pct":0.002},{"nav_date":"2009-08-27","nav":10.0529,"day_change_pct":0.006},{"nav_date":"2009-08-26","nav":10.0523,"day_change_pct":0.007},{"nav_date":"2009-08-25","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2009-08-24","nav":10.0508,"day_change_pct":0.0219},{"nav_date":"2009-08-21","nav":10.0486,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":10.0479,"day_change_pct":0.0159},{"nav_date":"2009-08-18","nav":10.0463,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0456,"day_change_pct":0.0149},{"nav_date":"2009-08-14","nav":10.0441,"day_change_pct":0.003},{"nav_date":"2009-08-13","nav":10.0438,"day_change_pct":0.007},{"nav_date":"2009-08-12","nav":10.0431,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.0424,"day_change_pct":0.008},{"nav_date":"2009-08-10","nav":10.0416,"day_change_pct":0.0209},{"nav_date":"2009-08-07","nav":10.0395,"day_change_pct":0.006},{"nav_date":"2009-08-06","nav":10.0389,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.0384,"day_change_pct":0.008},{"nav_date":"2009-08-04","nav":10.0376,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":10.0369,"day_change_pct":0.0179},{"nav_date":"2009-07-31","nav":10.0351,"day_change_pct":0.006},{"nav_date":"2009-07-30","nav":10.0345,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":10.0337,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":10.0329,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2009-07-24","nav":10.0297,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0289,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0282,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0274,"day_change_pct":0.008},{"nav_date":"2009-07-20","nav":10.0266,"day_change_pct":0.019},{"nav_date":"2009-07-17","nav":10.0247,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0242,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":10.0235,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":10.0227,"day_change_pct":0.008},{"nav_date":"2009-07-13","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2009-07-10","nav":10.0195,"day_change_pct":0.008},{"nav_date":"2009-07-09","nav":10.0187,"day_change_pct":0.007},{"nav_date":"2009-07-08","nav":10.018,"day_change_pct":0.008},{"nav_date":"2009-07-07","nav":10.0172,"day_change_pct":0.008},{"nav_date":"2009-07-06","nav":10.0164,"day_change_pct":0.013},{"nav_date":"2009-07-03","nav":10.0151,"day_change_pct":0.002},{"nav_date":"2009-07-02","nav":10.0149,"day_change_pct":0.017},{"nav_date":"2009-06-30","nav":10.0132,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":10.0124,"day_change_pct":0.026},{"nav_date":"2009-06-26","nav":10.0098,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":10.009,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":10.0082,"day_change_pct":0.009},{"nav_date":"2009-06-23","nav":10.0073,"day_change_pct":0.008},{"nav_date":"2009-06-22","nav":10.0065,"day_change_pct":0.013},{"nav_date":"2009-06-19","nav":10.0052,"day_change_pct":0.004},{"nav_date":"2009-06-18","nav":10.0048,"day_change_pct":0.005},{"nav_date":"2009-06-17","nav":10.0043,"day_change_pct":0.008},{"nav_date":"2009-06-16","nav":10.0035,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2009-06-12","nav":10.0,"day_change_pct":-1.3534},{"nav_date":"2009-06-11","nav":10.1372,"day_change_pct":0.0079},{"nav_date":"2009-06-10","nav":10.1364,"day_change_pct":0.7024},{"nav_date":"2009-06-09","nav":10.0657,"day_change_pct":0.0079},{"nav_date":"2009-06-08","nav":10.0649,"day_change_pct":0.0159},{"nav_date":"2009-06-05","nav":10.0633,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0629,"day_change_pct":0.008},{"nav_date":"2009-06-03","nav":10.0621,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0613,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2009-05-29","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":10.0567,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.056,"day_change_pct":0.007},{"nav_date":"2009-05-25","nav":10.0553,"day_change_pct":0.0109},{"nav_date":"2009-05-22","nav":10.0542,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.054,"day_change_pct":0.005},{"nav_date":"2009-05-20","nav":10.0535,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.0528,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2009-05-15","nav":10.05,"day_change_pct":0.008},{"nav_date":"2009-05-14","nav":10.0492,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0485,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0479,"day_change_pct":0.007},{"nav_date":"2009-05-11","nav":10.0472,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":10.0464,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0463,"day_change_pct":0.004},{"nav_date":"2009-05-06","nav":10.0459,"day_change_pct":0.003},{"nav_date":"2009-05-05","nav":10.0456,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.0449,"day_change_pct":0.0378},{"nav_date":"2009-04-29","nav":10.0411,"day_change_pct":0.008},{"nav_date":"2009-04-28","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2009-04-27","nav":10.0395,"day_change_pct":0.0139},{"nav_date":"2009-04-24","nav":10.0381,"day_change_pct":0.004},{"nav_date":"2009-04-23","nav":10.0377,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":10.0369,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":10.0362,"day_change_pct":0.008},{"nav_date":"2009-04-20","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2009-04-17","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2009-04-16","nav":10.0325,"day_change_pct":0.007},{"nav_date":"2009-04-15","nav":10.0318,"day_change_pct":0.01},{"nav_date":"2009-04-13","nav":10.0308,"day_change_pct":0.006},{"nav_date":"2009-04-09","nav":10.0302,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0301,"day_change_pct":0.003},{"nav_date":"2009-04-06","nav":10.0298,"day_change_pct":0.0259},{"nav_date":"2009-04-02","nav":10.0272,"day_change_pct":0.019},{"nav_date":"2009-03-31","nav":10.0253,"day_change_pct":0.008},{"nav_date":"2009-03-30","nav":10.0245,"day_change_pct":0.0329},{"nav_date":"2009-03-26","nav":10.0212,"day_change_pct":0.007},{"nav_date":"2009-03-25","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2009-03-24","nav":10.0196,"day_change_pct":0.01},{"nav_date":"2009-03-23","nav":10.0186,"day_change_pct":0.0329},{"nav_date":"2009-03-20","nav":10.0153,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.0142,"day_change_pct":0.012},{"nav_date":"2009-03-18","nav":10.013,"day_change_pct":0.012},{"nav_date":"2009-03-17","nav":10.0118,"day_change_pct":0.011},{"nav_date":"2009-03-16","nav":10.0107,"day_change_pct":0.107},{"nav_date":"2009-03-13","nav":10.0,"day_change_pct":-2.0578},{"nav_date":"2009-03-12","nav":10.2101,"day_change_pct":0.0392},{"nav_date":"2009-03-09","nav":10.2061,"day_change_pct":0.0451},{"nav_date":"2009-03-06","nav":10.2015,"day_change_pct":0.0206},{"nav_date":"2009-03-05","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2009-03-04","nav":10.1972,"day_change_pct":0.0206},{"nav_date":"2009-03-03","nav":10.1951,"day_change_pct":0.0216},{"nav_date":"2009-03-02","nav":10.1929,"day_change_pct":0.0628},{"nav_date":"2009-02-27","nav":10.1865,"day_change_pct":0.0206},{"nav_date":"2009-02-26","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2009-02-25","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2009-02-24","nav":10.18,"day_change_pct":0.1072},{"nav_date":"2009-02-19","nav":10.1691,"day_change_pct":0.0207},{"nav_date":"2009-02-18","nav":10.167,"day_change_pct":0.0216},{"nav_date":"2009-02-17","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2009-02-16","nav":10.1626,"day_change_pct":0.065},{"nav_date":"2009-02-13","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2009-02-12","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2009-02-11","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2009-02-09","nav":10.1474,"day_change_pct":0.0651},{"nav_date":"2009-02-06","nav":10.1408,"day_change_pct":0.0207},{"nav_date":"2009-02-05","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2009-02-04","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2009-02-03","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2009-02-02","nav":10.1322,"day_change_pct":0.0632},{"nav_date":"2009-01-30","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2009-01-29","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2009-01-28","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2009-01-27","nav":10.1194,"day_change_pct":0.086},{"nav_date":"2009-01-23","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2009-01-21","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2009-01-20","nav":10.1041,"day_change_pct":0.0208},{"nav_date":"2009-01-19","nav":10.102,"day_change_pct":0.0644},{"nav_date":"2009-01-16","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2009-01-15","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2009-01-14","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2009-01-13","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2009-01-12","nav":10.0869,"day_change_pct":0.0645},{"nav_date":"2009-01-09","nav":10.0804,"day_change_pct":0.0437},{"nav_date":"2009-01-07","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2009-01-06","nav":10.0739,"day_change_pct":0.0218},{"nav_date":"2009-01-05","nav":10.0717,"day_change_pct":0.0626},{"nav_date":"2009-01-02","nav":10.0654,"day_change_pct":0.0209},{"nav_date":"2009-01-01","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2008-12-31","nav":10.0611,"day_change_pct":0.0219},{"nav_date":"2008-12-30","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2008-12-29","nav":10.0566,"day_change_pct":0.0667},{"nav_date":"2008-12-26","nav":10.0499,"day_change_pct":0.0478},{"nav_date":"2008-12-24","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2008-12-23","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2008-12-22","nav":10.04,"day_change_pct":0.0688},{"nav_date":"2008-12-19","nav":10.0331,"day_change_pct":0.0209},{"nav_date":"2008-12-18","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2008-12-17","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2008-12-16","nav":10.0263,"day_change_pct":0.0229},{"nav_date":"2008-12-15","nav":10.024,"day_change_pct":0.24},{"nav_date":"2008-12-12","nav":10.0,"day_change_pct":-2.6859},{"nav_date":"2008-12-11","nav":10.276,"day_change_pct":0.0292},{"nav_date":"2008-12-10","nav":10.273,"day_change_pct":0.0828},{"nav_date":"2008-12-08","nav":10.2645,"day_change_pct":0.0878},{"nav_date":"2008-12-05","nav":10.2555,"day_change_pct":0.0293},{"nav_date":"2008-12-04","nav":10.2525,"day_change_pct":0.0293},{"nav_date":"2008-12-03","nav":10.2495,"day_change_pct":0.0293},{"nav_date":"2008-12-02","nav":10.2465,"day_change_pct":0.0293},{"nav_date":"2008-12-01","nav":10.2435,"day_change_pct":0.0889},{"nav_date":"2008-11-28","nav":10.2344,"day_change_pct":0.0587},{"nav_date":"2008-11-26","nav":10.2284,"day_change_pct":0.0293},{"nav_date":"2008-11-25","nav":10.2254,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":10.2224,"day_change_pct":0.0891},{"nav_date":"2008-11-21","nav":10.2133,"day_change_pct":0.0294}],"total":475,"page":1,"page_size":250}