{"fund_details":{"scheme_code":107240,"scheme_name":"Religare Quarterly Interval Fund - Plan E -Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-29","nav":11.2047,"day_change_pct":1.3056},{"nav_date":"2008-12-26","nav":11.0603,"day_change_pct":0.038},{"nav_date":"2008-12-24","nav":11.0561,"day_change_pct":0.0181},{"nav_date":"2008-12-23","nav":11.0541,"day_change_pct":0.0226},{"nav_date":"2008-12-22","nav":11.0516,"day_change_pct":0.0588},{"nav_date":"2008-12-19","nav":11.0451,"day_change_pct":1.7822},{"nav_date":"2008-12-18","nav":10.8517,"day_change_pct":0.0203},{"nav_date":"2008-12-17","nav":10.8495,"day_change_pct":0.0203},{"nav_date":"2008-12-16","nav":10.8473,"day_change_pct":0.0203},{"nav_date":"2008-12-15","nav":10.8451,"day_change_pct":0.0618},{"nav_date":"2008-12-12","nav":10.8384,"day_change_pct":0.0212},{"nav_date":"2008-12-11","nav":10.8361,"day_change_pct":0.0203},{"nav_date":"2008-12-10","nav":10.8339,"day_change_pct":0.0416},{"nav_date":"2008-12-08","nav":10.8294,"day_change_pct":0.0619},{"nav_date":"2008-12-05","nav":10.8227,"day_change_pct":0.0213},{"nav_date":"2008-12-04","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2008-12-03","nav":10.8181,"day_change_pct":0.0213},{"nav_date":"2008-12-02","nav":10.8158,"day_change_pct":0.0213},{"nav_date":"2008-12-01","nav":10.8135,"day_change_pct":0.062},{"nav_date":"2008-11-28","nav":10.8068,"day_change_pct":0.0417},{"nav_date":"2008-11-26","nav":10.8023,"day_change_pct":0.0213},{"nav_date":"2008-11-25","nav":10.8,"day_change_pct":0.0213},{"nav_date":"2008-11-24","nav":10.7977,"day_change_pct":0.0649},{"nav_date":"2008-11-21","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2008-11-20","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2008-11-19","nav":10.786,"day_change_pct":0.0213},{"nav_date":"2008-11-18","nav":10.7837,"day_change_pct":0.0213},{"nav_date":"2008-11-17","nav":10.7814,"day_change_pct":0.065},{"nav_date":"2008-11-14","nav":10.7744,"day_change_pct":0.0427},{"nav_date":"2008-11-12","nav":10.7698,"day_change_pct":-0.1585},{"nav_date":"2008-11-11","nav":10.7869,"day_change_pct":0.0204},{"nav_date":"2008-11-10","nav":10.7847,"day_change_pct":0.0714},{"nav_date":"2008-11-07","nav":10.777,"day_change_pct":0.0241},{"nav_date":"2008-11-06","nav":10.7744,"day_change_pct":0.0279},{"nav_date":"2008-11-05","nav":10.7714,"day_change_pct":0.0455},{"nav_date":"2008-11-04","nav":10.7665,"day_change_pct":0.0242},{"nav_date":"2008-11-03","nav":10.7639,"day_change_pct":0.039},{"nav_date":"2008-10-31","nav":10.7597,"day_change_pct":-0.065},{"nav_date":"2008-10-29","nav":10.7667,"day_change_pct":0.0437},{"nav_date":"2008-10-27","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2008-10-24","nav":10.7594,"day_change_pct":-0.2309},{"nav_date":"2008-10-23","nav":10.7843,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.7814,"day_change_pct":0.0538},{"nav_date":"2008-10-20","nav":10.7756,"day_change_pct":0.0799},{"nav_date":"2008-10-17","nav":10.767,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.7638,"day_change_pct":0.0223},{"nav_date":"2008-10-15","nav":10.7614,"day_change_pct":0.0084},{"nav_date":"2008-10-14","nav":10.7605,"day_change_pct":0.0483},{"nav_date":"2008-10-13","nav":10.7553,"day_change_pct":0.1014},{"nav_date":"2008-10-10","nav":10.7444,"day_change_pct":-0.4005},{"nav_date":"2008-10-08","nav":10.7876,"day_change_pct":0.0287},{"nav_date":"2008-10-07","nav":10.7845,"day_change_pct":0.0288},{"nav_date":"2008-10-06","nav":10.7814,"day_change_pct":0.0863},{"nav_date":"2008-10-03","nav":10.7721,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.766,"day_change_pct":0.0558},{"nav_date":"2008-09-29","nav":10.76,"day_change_pct":0.0763},{"nav_date":"2008-09-26","nav":10.7518,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.7488,"day_change_pct":0.0251},{"nav_date":"2008-09-24","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2008-09-23","nav":10.7436,"day_change_pct":0.0251},{"nav_date":"2008-09-22","nav":10.7409,"day_change_pct":0.0764},{"nav_date":"2008-09-19","nav":10.7327,"day_change_pct":0.0252},{"nav_date":"2008-09-18","nav":10.73,"day_change_pct":-0.0242},{"nav_date":"2008-09-17","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2008-09-16","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2008-09-15","nav":10.7271,"day_change_pct":0.0774},{"nav_date":"2008-09-12","nav":10.7188,"day_change_pct":0.0261},{"nav_date":"2008-09-11","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2008-09-10","nav":10.7133,"day_change_pct":0.0261},{"nav_date":"2008-09-09","nav":10.7105,"day_change_pct":0.0261},{"nav_date":"2008-09-08","nav":10.7077,"day_change_pct":0.0776},{"nav_date":"2008-09-05","nav":10.6994,"day_change_pct":0.0252},{"nav_date":"2008-09-04","nav":10.6967,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.6912,"day_change_pct":0.0262},{"nav_date":"2008-09-01","nav":10.6884,"day_change_pct":0.0777},{"nav_date":"2008-08-29","nav":10.6801,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.6773,"day_change_pct":0.0253},{"nav_date":"2008-08-27","nav":10.6746,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.6718,"day_change_pct":0.0253},{"nav_date":"2008-08-25","nav":10.6691,"day_change_pct":0.0779},{"nav_date":"2008-08-22","nav":10.6608,"day_change_pct":0.0263},{"nav_date":"2008-08-21","nav":10.658,"day_change_pct":0.0263},{"nav_date":"2008-08-20","nav":10.6552,"day_change_pct":0.0516},{"nav_date":"2008-08-18","nav":10.6497,"day_change_pct":0.1034},{"nav_date":"2008-08-14","nav":10.6387,"day_change_pct":0.0263},{"nav_date":"2008-08-13","nav":10.6359,"day_change_pct":0.0263},{"nav_date":"2008-08-12","nav":10.6331,"day_change_pct":0.0254},{"nav_date":"2008-08-11","nav":10.6304,"day_change_pct":0.0781},{"nav_date":"2008-08-08","nav":10.6221,"day_change_pct":0.0264},{"nav_date":"2008-08-07","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2008-08-06","nav":10.6165,"day_change_pct":0.0254},{"nav_date":"2008-08-05","nav":10.6138,"day_change_pct":0.0264},{"nav_date":"2008-08-04","nav":10.611,"day_change_pct":0.0783},{"nav_date":"2008-08-01","nav":10.6027,"day_change_pct":0.0255},{"nav_date":"2008-07-31","nav":10.6,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.5972,"day_change_pct":0.0264},{"nav_date":"2008-07-29","nav":10.5944,"day_change_pct":0.0255},{"nav_date":"2008-07-28","nav":10.5917,"day_change_pct":0.0784},{"nav_date":"2008-07-25","nav":10.5834,"day_change_pct":0.0265},{"nav_date":"2008-07-24","nav":10.5806,"day_change_pct":0.0255},{"nav_date":"2008-07-23","nav":10.5779,"day_change_pct":0.0265},{"nav_date":"2008-07-22","nav":10.5751,"day_change_pct":0.0265},{"nav_date":"2008-07-21","nav":10.5723,"day_change_pct":0.0786},{"nav_date":"2008-07-18","nav":10.564,"day_change_pct":0.0256},{"nav_date":"2008-07-17","nav":10.5613,"day_change_pct":0.0265},{"nav_date":"2008-07-16","nav":10.5585,"day_change_pct":0.0256},{"nav_date":"2008-07-15","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2008-07-14","nav":10.553,"day_change_pct":0.0787},{"nav_date":"2008-07-11","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2008-07-10","nav":10.5419,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.5392,"day_change_pct":0.0266},{"nav_date":"2008-07-08","nav":10.5364,"day_change_pct":0.0266},{"nav_date":"2008-07-07","nav":10.5336,"day_change_pct":0.0789},{"nav_date":"2008-07-04","nav":10.5253,"day_change_pct":0.0257},{"nav_date":"2008-07-03","nav":10.5226,"day_change_pct":0.0266},{"nav_date":"2008-07-02","nav":10.5198,"day_change_pct":0.0523},{"nav_date":"2008-06-30","nav":10.5143,"day_change_pct":0.0761},{"nav_date":"2008-06-27","nav":10.5063,"day_change_pct":0.0257},{"nav_date":"2008-06-26","nav":10.5036,"day_change_pct":0.0257},{"nav_date":"2008-06-25","nav":10.5009,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.4984,"day_change_pct":0.0534},{"nav_date":"2008-06-23","nav":10.4928,"day_change_pct":0.0687},{"nav_date":"2008-06-20","nav":10.4856,"day_change_pct":0.2476},{"nav_date":"2008-06-19","nav":10.4597,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.4571,"day_change_pct":0.0268},{"nav_date":"2008-06-17","nav":10.4543,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.4516,"day_change_pct":0.0785},{"nav_date":"2008-06-13","nav":10.4434,"day_change_pct":0.0259},{"nav_date":"2008-06-12","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2008-06-11","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.4353,"day_change_pct":0.0268},{"nav_date":"2008-06-09","nav":10.4325,"day_change_pct":0.0777},{"nav_date":"2008-06-06","nav":10.4244,"day_change_pct":0.0269},{"nav_date":"2008-06-05","nav":10.4216,"day_change_pct":0.0259},{"nav_date":"2008-06-04","nav":10.4189,"day_change_pct":0.0259},{"nav_date":"2008-06-03","nav":10.4162,"day_change_pct":0.0269},{"nav_date":"2008-06-02","nav":10.4134,"day_change_pct":0.0788},{"nav_date":"2008-05-30","nav":10.4052,"day_change_pct":0.0269},{"nav_date":"2008-05-29","nav":10.4024,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.3998,"day_change_pct":0.025},{"nav_date":"2008-05-27","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2008-05-26","nav":10.3945,"day_change_pct":0.077},{"nav_date":"2008-05-23","nav":10.3865,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.3839,"day_change_pct":0.025},{"nav_date":"2008-05-21","nav":10.3813,"day_change_pct":0.026},{"nav_date":"2008-05-20","nav":10.3786,"day_change_pct":0.1022},{"nav_date":"2008-05-16","nav":10.368,"day_change_pct":0.0251},{"nav_date":"2008-05-15","nav":10.3654,"day_change_pct":0.0251},{"nav_date":"2008-05-14","nav":10.3628,"day_change_pct":0.0251},{"nav_date":"2008-05-13","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2008-05-12","nav":10.3575,"day_change_pct":0.0763},{"nav_date":"2008-05-09","nav":10.3496,"day_change_pct":0.0261},{"nav_date":"2008-05-08","nav":10.3469,"day_change_pct":0.0251},{"nav_date":"2008-05-07","nav":10.3443,"day_change_pct":0.0261},{"nav_date":"2008-05-06","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2008-05-05","nav":10.339,"day_change_pct":0.0774},{"nav_date":"2008-05-02","nav":10.331,"day_change_pct":0.0523},{"nav_date":"2008-04-30","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2008-04-29","nav":10.3229,"day_change_pct":0.0271},{"nav_date":"2008-04-28","nav":10.3201,"day_change_pct":0.0776},{"nav_date":"2008-04-25","nav":10.3121,"day_change_pct":0.0262},{"nav_date":"2008-04-24","nav":10.3094,"day_change_pct":0.0262},{"nav_date":"2008-04-23","nav":10.3067,"day_change_pct":0.0262},{"nav_date":"2008-04-22","nav":10.304,"day_change_pct":0.0272},{"nav_date":"2008-04-21","nav":10.3012,"day_change_pct":0.103},{"nav_date":"2008-04-17","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2008-04-16","nav":10.2879,"day_change_pct":0.0253},{"nav_date":"2008-04-15","nav":10.2853,"day_change_pct":0.1051},{"nav_date":"2008-04-11","nav":10.2745,"day_change_pct":0.0263},{"nav_date":"2008-04-10","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2008-04-09","nav":10.269,"day_change_pct":0.0273},{"nav_date":"2008-04-08","nav":10.2662,"day_change_pct":0.0292},{"nav_date":"2008-04-07","nav":10.2632,"day_change_pct":0.08},{"nav_date":"2008-04-04","nav":10.255,"day_change_pct":0.0224},{"nav_date":"2008-04-03","nav":10.2527,"day_change_pct":0.0283},{"nav_date":"2008-04-02","nav":10.2498,"day_change_pct":0.0674},{"nav_date":"2008-03-31","nav":10.2429,"day_change_pct":0.1036},{"nav_date":"2008-03-28","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":10.23,"day_change_pct":0.0147},{"nav_date":"2008-03-26","nav":10.2285,"day_change_pct":0.0313},{"nav_date":"2008-03-25","nav":10.2253,"day_change_pct":0.0245},{"nav_date":"2008-03-24","nav":10.2228,"day_change_pct":0.1254},{"nav_date":"2008-03-19","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2008-03-17","nav":10.2049,"day_change_pct":0.0755},{"nav_date":"2008-03-14","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2008-03-13","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2008-03-11","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.1869,"day_change_pct":0.0756},{"nav_date":"2008-03-07","nav":10.1792,"day_change_pct":0.0491},{"nav_date":"2008-03-05","nav":10.1742,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2008-03-03","nav":10.1692,"day_change_pct":0.0748},{"nav_date":"2008-02-29","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2008-02-28","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2008-02-27","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2008-02-25","nav":10.1513,"day_change_pct":0.0759},{"nav_date":"2008-02-22","nav":10.1436,"day_change_pct":0.0266},{"nav_date":"2008-02-21","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.1383,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":10.1338,"day_change_pct":0.0731},{"nav_date":"2008-02-15","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-02-14","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2008-02-11","nav":10.1165,"day_change_pct":0.0752},{"nav_date":"2008-02-08","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2008-02-07","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1012,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.0986,"day_change_pct":0.0753},{"nav_date":"2008-02-01","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2008-01-31","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2008-01-29","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.0807,"day_change_pct":0.0754},{"nav_date":"2008-01-25","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2008-01-24","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0631,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.0554,"day_change_pct":0.0418},{"nav_date":"2008-01-17","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-01-16","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-01-15","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2008-01-14","nav":10.0435,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0316,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2008-01-04","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2008-01-03","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2008-01-02","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2008-01-01","nav":10.0162,"day_change_pct":0.0459},{"nav_date":"2007-12-31","nav":10.0116,"day_change_pct":0.047},{"nav_date":"2007-12-28","nav":10.0069,"day_change_pct":null}],"total":240,"page":1,"page_size":250}