{"fund_details":{"scheme_code":107239,"scheme_name":"Religare Quarterly Interval Fund - Plan E -Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-29","nav":10.1419,"day_change_pct":1.3065},{"nav_date":"2008-12-26","nav":10.0111,"day_change_pct":0.037},{"nav_date":"2008-12-24","nav":10.0074,"day_change_pct":0.019},{"nav_date":"2008-12-23","nav":10.0055,"day_change_pct":0.036},{"nav_date":"2008-12-22","nav":10.0019,"day_change_pct":-2.7592},{"nav_date":"2008-12-19","nav":10.2857,"day_change_pct":1.7832},{"nav_date":"2008-12-18","nav":10.1055,"day_change_pct":0.0198},{"nav_date":"2008-12-17","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2008-12-16","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2008-12-15","nav":10.0994,"day_change_pct":0.0614},{"nav_date":"2008-12-12","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2008-12-11","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2008-12-10","nav":10.089,"day_change_pct":0.0416},{"nav_date":"2008-12-08","nav":10.0848,"day_change_pct":0.0615},{"nav_date":"2008-12-05","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2008-12-04","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2008-12-03","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2008-12-02","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2008-12-01","nav":10.07,"day_change_pct":0.0616},{"nav_date":"2008-11-28","nav":10.0638,"day_change_pct":0.0418},{"nav_date":"2008-11-26","nav":10.0596,"day_change_pct":0.0209},{"nav_date":"2008-11-25","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2008-11-24","nav":10.0553,"day_change_pct":0.0647},{"nav_date":"2008-11-21","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2008-11-20","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2008-11-19","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2008-11-18","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2008-11-17","nav":10.0401,"day_change_pct":0.0648},{"nav_date":"2008-11-14","nav":10.0336,"day_change_pct":0.0429},{"nav_date":"2008-11-12","nav":10.0293,"day_change_pct":-0.1593},{"nav_date":"2008-11-11","nav":10.0453,"day_change_pct":0.0209},{"nav_date":"2008-11-10","nav":10.0432,"day_change_pct":0.0717},{"nav_date":"2008-11-07","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0336,"day_change_pct":0.0279},{"nav_date":"2008-11-05","nav":10.0308,"day_change_pct":0.0459},{"nav_date":"2008-11-04","nav":10.0262,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.0238,"day_change_pct":0.0389},{"nav_date":"2008-10-31","nav":10.0199,"day_change_pct":-0.0648},{"nav_date":"2008-10-29","nav":10.0264,"day_change_pct":0.0439},{"nav_date":"2008-10-27","nav":10.022,"day_change_pct":0.024},{"nav_date":"2008-10-24","nav":10.0196,"day_change_pct":-0.231},{"nav_date":"2008-10-23","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2008-10-22","nav":10.0401,"day_change_pct":0.0538},{"nav_date":"2008-10-20","nav":10.0347,"day_change_pct":0.0798},{"nav_date":"2008-10-17","nav":10.0267,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.0238,"day_change_pct":0.023},{"nav_date":"2008-10-15","nav":10.0215,"day_change_pct":0.008},{"nav_date":"2008-10-14","nav":10.0207,"day_change_pct":0.0489},{"nav_date":"2008-10-13","nav":10.0158,"day_change_pct":0.1009},{"nav_date":"2008-10-10","nav":10.0057,"day_change_pct":-0.4002},{"nav_date":"2008-10-08","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.043,"day_change_pct":0.0279},{"nav_date":"2008-10-06","nav":10.0402,"day_change_pct":0.0867},{"nav_date":"2008-10-03","nav":10.0315,"day_change_pct":0.0569},{"nav_date":"2008-10-01","nav":10.0258,"day_change_pct":0.0559},{"nav_date":"2008-09-29","nav":10.0202,"day_change_pct":0.0759},{"nav_date":"2008-09-26","nav":10.0126,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.0098,"day_change_pct":0.025},{"nav_date":"2008-09-24","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-09-22","nav":10.0024,"day_change_pct":-2.2038},{"nav_date":"2008-09-19","nav":10.2278,"day_change_pct":0.0254},{"nav_date":"2008-09-18","nav":10.2252,"day_change_pct":-0.0244},{"nav_date":"2008-09-17","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2008-09-16","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2008-09-15","nav":10.2224,"day_change_pct":0.0773},{"nav_date":"2008-09-12","nav":10.2145,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2008-09-09","nav":10.2066,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.204,"day_change_pct":0.0775},{"nav_date":"2008-09-05","nav":10.1961,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.1935,"day_change_pct":0.052},{"nav_date":"2008-09-02","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.1856,"day_change_pct":0.0776},{"nav_date":"2008-08-29","nav":10.1777,"day_change_pct":0.0265},{"nav_date":"2008-08-28","nav":10.175,"day_change_pct":0.0256},{"nav_date":"2008-08-27","nav":10.1724,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1698,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1671,"day_change_pct":0.0778},{"nav_date":"2008-08-22","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.154,"day_change_pct":0.0522},{"nav_date":"2008-08-18","nav":10.1487,"day_change_pct":0.1036},{"nav_date":"2008-08-14","nav":10.1382,"day_change_pct":0.0266},{"nav_date":"2008-08-13","nav":10.1355,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1303,"day_change_pct":0.078},{"nav_date":"2008-08-08","nav":10.1224,"day_change_pct":0.0267},{"nav_date":"2008-08-07","nav":10.1197,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2008-08-04","nav":10.1118,"day_change_pct":0.0782},{"nav_date":"2008-08-01","nav":10.1039,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2008-07-29","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2008-07-28","nav":10.0934,"day_change_pct":0.0783},{"nav_date":"2008-07-25","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2008-07-24","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0776,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.075,"day_change_pct":0.0785},{"nav_date":"2008-07-18","nav":10.0671,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0618,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0592,"day_change_pct":0.0268},{"nav_date":"2008-07-14","nav":10.0565,"day_change_pct":0.0786},{"nav_date":"2008-07-11","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.046,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2008-07-08","nav":10.0407,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0381,"day_change_pct":0.0788},{"nav_date":"2008-07-04","nav":10.0302,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.0249,"day_change_pct":0.0519},{"nav_date":"2008-06-30","nav":10.0197,"day_change_pct":0.0759},{"nav_date":"2008-06-27","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.0095,"day_change_pct":0.026},{"nav_date":"2008-06-25","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2008-06-24","nav":10.0045,"day_change_pct":0.026},{"nav_date":"2008-06-23","nav":10.0019,"day_change_pct":-2.4605},{"nav_date":"2008-06-20","nav":10.2542,"day_change_pct":0.2473},{"nav_date":"2008-06-19","nav":10.2289,"day_change_pct":0.0254},{"nav_date":"2008-06-18","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2008-06-16","nav":10.2209,"day_change_pct":0.0783},{"nav_date":"2008-06-13","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2008-06-12","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2008-06-10","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.2023,"day_change_pct":0.0785},{"nav_date":"2008-06-06","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2008-06-05","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2008-06-04","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2008-06-03","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2008-06-02","nav":10.1836,"day_change_pct":0.0796},{"nav_date":"2008-05-30","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2008-05-29","nav":10.1728,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1702,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.1651,"day_change_pct":0.0768},{"nav_date":"2008-05-23","nav":10.1573,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1547,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1495,"day_change_pct":0.1026},{"nav_date":"2008-05-16","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1366,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1289,"day_change_pct":0.0771},{"nav_date":"2008-05-09","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1108,"day_change_pct":0.0782},{"nav_date":"2008-05-02","nav":10.1029,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2008-04-29","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0923,"day_change_pct":0.0783},{"nav_date":"2008-04-25","nav":10.0844,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0792,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0739,"day_change_pct":0.1043},{"nav_date":"2008-04-17","nav":10.0634,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.0583,"day_change_pct":0.1055},{"nav_date":"2008-04-11","nav":10.0477,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0423,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0396,"day_change_pct":0.0289},{"nav_date":"2008-04-07","nav":10.0367,"day_change_pct":0.0798},{"nav_date":"2008-04-04","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.0264,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0236,"day_change_pct":0.0679},{"nav_date":"2008-03-31","nav":10.0168,"day_change_pct":0.1039},{"nav_date":"2008-03-28","nav":10.0064,"day_change_pct":0.022},{"nav_date":"2008-03-27","nav":10.0042,"day_change_pct":0.014},{"nav_date":"2008-03-26","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-03-25","nav":10.0,"day_change_pct":-2.1794},{"nav_date":"2008-03-24","nav":10.2228,"day_change_pct":0.1254},{"nav_date":"2008-03-19","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2008-03-17","nav":10.2049,"day_change_pct":0.0755},{"nav_date":"2008-03-14","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2008-03-13","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2008-03-11","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.1869,"day_change_pct":0.0756},{"nav_date":"2008-03-07","nav":10.1792,"day_change_pct":0.0491},{"nav_date":"2008-03-05","nav":10.1742,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":10.1718,"day_change_pct":0.0256},{"nav_date":"2008-03-03","nav":10.1692,"day_change_pct":0.0748},{"nav_date":"2008-02-29","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2008-02-28","nav":10.159,"day_change_pct":0.0256},{"nav_date":"2008-02-27","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2008-02-26","nav":10.1539,"day_change_pct":0.0256},{"nav_date":"2008-02-25","nav":10.1513,"day_change_pct":0.0759},{"nav_date":"2008-02-22","nav":10.1436,"day_change_pct":0.0266},{"nav_date":"2008-02-21","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.1383,"day_change_pct":0.0227},{"nav_date":"2008-02-19","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2008-02-18","nav":10.1338,"day_change_pct":0.0731},{"nav_date":"2008-02-15","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2008-02-14","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2008-02-11","nav":10.1165,"day_change_pct":0.0752},{"nav_date":"2008-02-08","nav":10.1089,"day_change_pct":0.0257},{"nav_date":"2008-02-07","nav":10.1063,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1012,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.0986,"day_change_pct":0.0753},{"nav_date":"2008-02-01","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2008-01-31","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0858,"day_change_pct":0.0258},{"nav_date":"2008-01-29","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.0807,"day_change_pct":0.0754},{"nav_date":"2008-01-25","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2008-01-24","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.0631,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.0554,"day_change_pct":0.0418},{"nav_date":"2008-01-17","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2008-01-16","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2008-01-15","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2008-01-14","nav":10.0435,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0316,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.027,"day_change_pct":0.0549},{"nav_date":"2008-01-04","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2008-01-03","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2008-01-02","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2008-01-01","nav":10.0162,"day_change_pct":0.0459},{"nav_date":"2007-12-31","nav":10.0116,"day_change_pct":0.047},{"nav_date":"2007-12-28","nav":10.0069,"day_change_pct":null}],"total":240,"page":1,"page_size":250}