{"fund_details":{"scheme_code":107232,"scheme_name":"HSBC Fixed Term Series 41 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.3767,"day_change_pct":1.5115},{"nav_date":"2009-04-17","nav":11.2073,"day_change_pct":0.033},{"nav_date":"2009-04-16","nav":11.2036,"day_change_pct":-0.131},{"nav_date":"2009-04-15","nav":11.2183,"day_change_pct":0.0303},{"nav_date":"2009-04-13","nav":11.2149,"day_change_pct":0.0741},{"nav_date":"2009-04-09","nav":11.2066,"day_change_pct":0.0196},{"nav_date":"2009-04-08","nav":11.2044,"day_change_pct":0.0402},{"nav_date":"2009-04-06","nav":11.1999,"day_change_pct":0.0929},{"nav_date":"2009-04-02","nav":11.1895,"day_change_pct":0.0474},{"nav_date":"2009-03-31","nav":11.1842,"day_change_pct":0.0233},{"nav_date":"2009-03-30","nav":11.1816,"day_change_pct":0.0985},{"nav_date":"2009-03-26","nav":11.1706,"day_change_pct":0.0278},{"nav_date":"2009-03-25","nav":11.1675,"day_change_pct":0.0278},{"nav_date":"2009-03-24","nav":11.1644,"day_change_pct":0.0278},{"nav_date":"2009-03-23","nav":11.1613,"day_change_pct":0.0888},{"nav_date":"2009-03-20","nav":11.1514,"day_change_pct":0.0242},{"nav_date":"2009-03-19","nav":11.1487,"day_change_pct":0.0233},{"nav_date":"2009-03-18","nav":11.1461,"day_change_pct":0.0242},{"nav_date":"2009-03-17","nav":11.1434,"day_change_pct":0.0242},{"nav_date":"2009-03-16","nav":11.1407,"day_change_pct":0.0728},{"nav_date":"2009-03-13","nav":11.1326,"day_change_pct":0.0234},{"nav_date":"2009-03-12","nav":11.13,"day_change_pct":0.0719},{"nav_date":"2009-03-09","nav":11.122,"day_change_pct":0.072},{"nav_date":"2009-03-06","nav":11.114,"day_change_pct":0.0234},{"nav_date":"2009-03-05","nav":11.1114,"day_change_pct":0.0243},{"nav_date":"2009-03-04","nav":11.1087,"day_change_pct":0.0234},{"nav_date":"2009-03-03","nav":11.1061,"day_change_pct":0.0243},{"nav_date":"2009-03-02","nav":11.1034,"day_change_pct":0.0721},{"nav_date":"2009-02-27","nav":11.0954,"day_change_pct":0.0234},{"nav_date":"2009-02-26","nav":11.0928,"day_change_pct":0.0243},{"nav_date":"2009-02-25","nav":11.0901,"day_change_pct":0.0244},{"nav_date":"2009-02-24","nav":11.0874,"day_change_pct":0.1201},{"nav_date":"2009-02-19","nav":11.0741,"day_change_pct":0.0244},{"nav_date":"2009-02-18","nav":11.0714,"day_change_pct":0.0244},{"nav_date":"2009-02-17","nav":11.0687,"day_change_pct":0.0244},{"nav_date":"2009-02-16","nav":11.066,"day_change_pct":0.0723},{"nav_date":"2009-02-13","nav":11.058,"day_change_pct":0.0244},{"nav_date":"2009-02-12","nav":11.0553,"day_change_pct":0.0235},{"nav_date":"2009-02-11","nav":11.0527,"day_change_pct":0.0244},{"nav_date":"2009-02-10","nav":11.05,"day_change_pct":0.0244},{"nav_date":"2009-02-09","nav":11.0473,"day_change_pct":0.0725},{"nav_date":"2009-02-06","nav":11.0393,"day_change_pct":0.0236},{"nav_date":"2009-02-05","nav":11.0367,"day_change_pct":0.0236},{"nav_date":"2009-02-04","nav":11.0341,"day_change_pct":0.0236},{"nav_date":"2009-02-03","nav":11.0315,"day_change_pct":0.0236},{"nav_date":"2009-02-02","nav":11.0289,"day_change_pct":0.078},{"nav_date":"2009-01-30","nav":11.0203,"day_change_pct":0.1081},{"nav_date":"2009-01-29","nav":11.0084,"day_change_pct":0.0291},{"nav_date":"2009-01-28","nav":11.0052,"day_change_pct":0.03},{"nav_date":"2009-01-27","nav":11.0019,"day_change_pct":0.1183},{"nav_date":"2009-01-23","nav":10.9889,"day_change_pct":0.0291},{"nav_date":"2009-01-22","nav":10.9857,"day_change_pct":0.0291},{"nav_date":"2009-01-21","nav":10.9825,"day_change_pct":0.0301},{"nav_date":"2009-01-20","nav":10.9792,"day_change_pct":0.0292},{"nav_date":"2009-01-19","nav":10.976,"day_change_pct":0.0885},{"nav_date":"2009-01-16","nav":10.9663,"day_change_pct":0.031},{"nav_date":"2009-01-15","nav":10.9629,"day_change_pct":0.031},{"nav_date":"2009-01-14","nav":10.9595,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.9561,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.9527,"day_change_pct":0.0932},{"nav_date":"2009-01-09","nav":10.9425,"day_change_pct":0.0622},{"nav_date":"2009-01-07","nav":10.9357,"day_change_pct":0.0302},{"nav_date":"2009-01-06","nav":10.9324,"day_change_pct":0.0311},{"nav_date":"2009-01-05","nav":10.929,"day_change_pct":0.0907},{"nav_date":"2009-01-02","nav":10.9191,"day_change_pct":0.0311},{"nav_date":"2009-01-01","nav":10.9157,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.9124,"day_change_pct":0.0312},{"nav_date":"2008-12-30","nav":10.909,"day_change_pct":0.0312},{"nav_date":"2008-12-29","nav":10.9056,"day_change_pct":0.0945},{"nav_date":"2008-12-26","nav":10.8953,"day_change_pct":0.0625},{"nav_date":"2008-12-24","nav":10.8885,"day_change_pct":0.0312},{"nav_date":"2008-12-23","nav":10.8851,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.8817,"day_change_pct":0.0957},{"nav_date":"2008-12-19","nav":10.8713,"day_change_pct":0.0313},{"nav_date":"2008-12-18","nav":10.8679,"day_change_pct":0.0322},{"nav_date":"2008-12-17","nav":10.8644,"day_change_pct":0.0331},{"nav_date":"2008-12-16","nav":10.8608,"day_change_pct":0.0313},{"nav_date":"2008-12-15","nav":10.8574,"day_change_pct":0.094},{"nav_date":"2008-12-12","nav":10.8472,"day_change_pct":0.0332},{"nav_date":"2008-12-11","nav":10.8436,"day_change_pct":0.0351},{"nav_date":"2008-12-10","nav":10.8398,"day_change_pct":0.0628},{"nav_date":"2008-12-08","nav":10.833,"day_change_pct":0.0952},{"nav_date":"2008-12-05","nav":10.8227,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.8193,"day_change_pct":0.0333},{"nav_date":"2008-12-03","nav":10.8157,"day_change_pct":0.0351},{"nav_date":"2008-12-02","nav":10.8119,"day_change_pct":0.0315},{"nav_date":"2008-12-01","nav":10.8085,"day_change_pct":0.0954},{"nav_date":"2008-11-28","nav":10.7982,"day_change_pct":0.063},{"nav_date":"2008-11-26","nav":10.7914,"day_change_pct":0.0324},{"nav_date":"2008-11-25","nav":10.7879,"day_change_pct":0.0315},{"nav_date":"2008-11-24","nav":10.7845,"day_change_pct":0.0937},{"nav_date":"2008-11-21","nav":10.7744,"day_change_pct":0.0232},{"nav_date":"2008-11-20","nav":10.7719,"day_change_pct":-0.2094},{"nav_date":"2008-11-19","nav":10.7945,"day_change_pct":0.0287},{"nav_date":"2008-11-18","nav":10.7914,"day_change_pct":0.0287},{"nav_date":"2008-11-17","nav":10.7883,"day_change_pct":0.0835},{"nav_date":"2008-11-14","nav":10.7793,"day_change_pct":0.0566},{"nav_date":"2008-11-12","nav":10.7732,"day_change_pct":0.0269},{"nav_date":"2008-11-11","nav":10.7703,"day_change_pct":0.0279},{"nav_date":"2008-11-10","nav":10.7673,"day_change_pct":0.0827},{"nav_date":"2008-11-07","nav":10.7584,"day_change_pct":0.0279},{"nav_date":"2008-11-06","nav":10.7554,"day_change_pct":0.0288},{"nav_date":"2008-11-05","nav":10.7523,"day_change_pct":0.0344},{"nav_date":"2008-11-04","nav":10.7486,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.7456,"day_change_pct":-0.1654},{"nav_date":"2008-10-31","nav":10.7634,"day_change_pct":0.066},{"nav_date":"2008-10-29","nav":10.7563,"day_change_pct":0.0614},{"nav_date":"2008-10-27","nav":10.7497,"day_change_pct":0.0829},{"nav_date":"2008-10-24","nav":10.7408,"day_change_pct":0.027},{"nav_date":"2008-10-23","nav":10.7379,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.735,"day_change_pct":0.0615},{"nav_date":"2008-10-20","nav":10.7284,"day_change_pct":0.0793},{"nav_date":"2008-10-17","nav":10.7199,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":10.717,"day_change_pct":0.0476},{"nav_date":"2008-10-15","nav":10.7119,"day_change_pct":0.0047},{"nav_date":"2008-10-14","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2008-10-13","nav":10.7086,"day_change_pct":0.0841},{"nav_date":"2008-10-10","nav":10.6996,"day_change_pct":0.0552},{"nav_date":"2008-10-08","nav":10.6937,"day_change_pct":-0.0009},{"nav_date":"2008-10-07","nav":10.6938,"day_change_pct":0.0112},{"nav_date":"2008-10-06","nav":10.6926,"day_change_pct":0.0393},{"nav_date":"2008-10-03","nav":10.6884,"day_change_pct":0.0328},{"nav_date":"2008-10-01","nav":10.6849,"day_change_pct":0.0487},{"nav_date":"2008-09-29","nav":10.6797,"day_change_pct":0.0731},{"nav_date":"2008-09-26","nav":10.6719,"day_change_pct":0.0262},{"nav_date":"2008-09-25","nav":10.6691,"day_change_pct":0.0263},{"nav_date":"2008-09-24","nav":10.6663,"day_change_pct":0.0272},{"nav_date":"2008-09-23","nav":10.6634,"day_change_pct":0.0263},{"nav_date":"2008-09-22","nav":10.6606,"day_change_pct":0.0807},{"nav_date":"2008-09-19","nav":10.652,"day_change_pct":-0.0009},{"nav_date":"2008-09-18","nav":10.6521,"day_change_pct":0.0141},{"nav_date":"2008-09-17","nav":10.6506,"day_change_pct":0.0272},{"nav_date":"2008-09-16","nav":10.6477,"day_change_pct":0.0197},{"nav_date":"2008-09-15","nav":10.6456,"day_change_pct":0.0667},{"nav_date":"2008-09-12","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2008-09-11","nav":10.6358,"day_change_pct":0.0263},{"nav_date":"2008-09-10","nav":10.633,"day_change_pct":0.0263},{"nav_date":"2008-09-09","nav":10.6302,"day_change_pct":0.0263},{"nav_date":"2008-09-08","nav":10.6274,"day_change_pct":0.0782},{"nav_date":"2008-09-05","nav":10.6191,"day_change_pct":0.032},{"nav_date":"2008-09-04","nav":10.6157,"day_change_pct":0.0528},{"nav_date":"2008-09-02","nav":10.6101,"day_change_pct":0.0321},{"nav_date":"2008-09-01","nav":10.6067,"day_change_pct":0.0793},{"nav_date":"2008-08-29","nav":10.5983,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.5955,"day_change_pct":0.0264},{"nav_date":"2008-08-27","nav":10.5927,"day_change_pct":0.0264},{"nav_date":"2008-08-26","nav":10.5899,"day_change_pct":0.0264},{"nav_date":"2008-08-25","nav":10.5871,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":10.5794,"day_change_pct":0.0132},{"nav_date":"2008-08-21","nav":10.578,"day_change_pct":0.0132},{"nav_date":"2008-08-20","nav":10.5766,"day_change_pct":0.0359},{"nav_date":"2008-08-18","nav":10.5728,"day_change_pct":0.1051},{"nav_date":"2008-08-14","nav":10.5617,"day_change_pct":0.0189},{"nav_date":"2008-08-13","nav":10.5597,"day_change_pct":0.0199},{"nav_date":"2008-08-12","nav":10.5576,"day_change_pct":0.0189},{"nav_date":"2008-08-11","nav":10.5556,"day_change_pct":0.0882},{"nav_date":"2008-08-08","nav":10.5463,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.5435,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.5408,"day_change_pct":0.0266},{"nav_date":"2008-08-05","nav":10.538,"day_change_pct":0.0399},{"nav_date":"2008-08-04","nav":10.5338,"day_change_pct":0.0798},{"nav_date":"2008-08-01","nav":10.5254,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.5227,"day_change_pct":0.0266},{"nav_date":"2008-07-30","nav":10.5199,"day_change_pct":0.0114},{"nav_date":"2008-07-29","nav":10.5187,"day_change_pct":0.0048},{"nav_date":"2008-07-28","nav":10.5182,"day_change_pct":0.079},{"nav_date":"2008-07-25","nav":10.5099,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.5072,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.5045,"day_change_pct":0.019},{"nav_date":"2008-07-22","nav":10.5025,"day_change_pct":0.0267},{"nav_date":"2008-07-21","nav":10.4997,"day_change_pct":0.0705},{"nav_date":"2008-07-18","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.4896,"day_change_pct":0.0181},{"nav_date":"2008-07-16","nav":10.4877,"day_change_pct":0.0114},{"nav_date":"2008-07-15","nav":10.4865,"day_change_pct":0.0181},{"nav_date":"2008-07-14","nav":10.4846,"day_change_pct":0.0706},{"nav_date":"2008-07-11","nav":10.4772,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.4745,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.4718,"day_change_pct":0.0105},{"nav_date":"2008-07-08","nav":10.4707,"day_change_pct":0.0258},{"nav_date":"2008-07-07","nav":10.468,"day_change_pct":0.0774},{"nav_date":"2008-07-04","nav":10.4599,"day_change_pct":0.0249},{"nav_date":"2008-07-03","nav":10.4573,"day_change_pct":0.0258},{"nav_date":"2008-07-02","nav":10.4546,"day_change_pct":0.0258},{"nav_date":"2008-07-01","nav":10.4519,"day_change_pct":0.0249},{"nav_date":"2008-06-30","nav":10.4493,"day_change_pct":0.0718},{"nav_date":"2008-06-27","nav":10.4418,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.4391,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.4364,"day_change_pct":-0.0871},{"nav_date":"2008-06-24","nav":10.4455,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.4429,"day_change_pct":0.0757},{"nav_date":"2008-06-20","nav":10.435,"day_change_pct":-0.0383},{"nav_date":"2008-06-19","nav":10.439,"day_change_pct":-0.001},{"nav_date":"2008-06-18","nav":10.4391,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.4365,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.4339,"day_change_pct":0.0748},{"nav_date":"2008-06-13","nav":10.4261,"day_change_pct":0.0038},{"nav_date":"2008-06-12","nav":10.4257,"day_change_pct":0.0067},{"nav_date":"2008-06-11","nav":10.425,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.4225,"day_change_pct":0.025},{"nav_date":"2008-06-09","nav":10.4199,"day_change_pct":0.0509},{"nav_date":"2008-06-06","nav":10.4146,"day_change_pct":0.025},{"nav_date":"2008-06-05","nav":10.412,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.4095,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.407,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":10.4045,"day_change_pct":0.0731},{"nav_date":"2008-05-30","nav":10.3969,"day_change_pct":0.0241},{"nav_date":"2008-05-29","nav":10.3944,"day_change_pct":0.0241},{"nav_date":"2008-05-28","nav":10.3919,"day_change_pct":0.0135},{"nav_date":"2008-05-27","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2008-05-26","nav":10.3881,"day_change_pct":0.0713},{"nav_date":"2008-05-23","nav":10.3807,"day_change_pct":0.0241},{"nav_date":"2008-05-22","nav":10.3782,"day_change_pct":0.0019},{"nav_date":"2008-05-21","nav":10.378,"day_change_pct":0.0231},{"nav_date":"2008-05-20","nav":10.3756,"day_change_pct":0.0945},{"nav_date":"2008-05-16","nav":10.3658,"day_change_pct":0.0019},{"nav_date":"2008-05-15","nav":10.3656,"day_change_pct":0.001},{"nav_date":"2008-05-14","nav":10.3655,"day_change_pct":0.0058},{"nav_date":"2008-05-13","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2008-05-12","nav":10.3625,"day_change_pct":0.0705},{"nav_date":"2008-05-09","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2008-05-08","nav":10.3528,"day_change_pct":0.0184},{"nav_date":"2008-05-07","nav":10.3509,"day_change_pct":0.0164},{"nav_date":"2008-05-06","nav":10.3492,"day_change_pct":0.0232},{"nav_date":"2008-05-05","nav":10.3468,"day_change_pct":0.0813},{"nav_date":"2008-05-02","nav":10.3384,"day_change_pct":0.0707},{"nav_date":"2008-04-30","nav":10.3311,"day_change_pct":0.0416},{"nav_date":"2008-04-29","nav":10.3268,"day_change_pct":0.0824},{"nav_date":"2008-04-28","nav":10.3183,"day_change_pct":0.0708},{"nav_date":"2008-04-25","nav":10.311,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":10.3086,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2008-04-22","nav":10.3039,"day_change_pct":0.0476},{"nav_date":"2008-04-21","nav":10.299,"day_change_pct":0.0447},{"nav_date":"2008-04-17","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":10.292,"day_change_pct":-0.0019},{"nav_date":"2008-04-15","nav":10.2922,"day_change_pct":0.0914},{"nav_date":"2008-04-11","nav":10.2828,"day_change_pct":0.0146},{"nav_date":"2008-04-10","nav":10.2813,"day_change_pct":0.0224},{"nav_date":"2008-04-09","nav":10.279,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":10.2767,"day_change_pct":0.0438},{"nav_date":"2008-04-07","nav":10.2722,"day_change_pct":0.0828},{"nav_date":"2008-04-04","nav":10.2637,"day_change_pct":-0.0185},{"nav_date":"2008-04-03","nav":10.2656,"day_change_pct":0.037},{"nav_date":"2008-04-02","nav":10.2618,"day_change_pct":0.078},{"nav_date":"2008-04-01","nav":10.2538,"day_change_pct":0.0234},{"nav_date":"2008-03-31","nav":10.2514,"day_change_pct":0.1133},{"nav_date":"2008-03-28","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2008-03-27","nav":10.2389,"day_change_pct":0.1134},{"nav_date":"2008-03-26","nav":10.2273,"day_change_pct":0.0851}],"total":313,"page":1,"page_size":250}