{"fund_details":{"scheme_code":107231,"scheme_name":"HSBC Fixed Term Series 41 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":11.428,"day_change_pct":1.5127},{"nav_date":"2009-04-17","nav":11.2577,"day_change_pct":0.0329},{"nav_date":"2009-04-16","nav":11.254,"day_change_pct":-0.1304},{"nav_date":"2009-04-15","nav":11.2687,"day_change_pct":0.0302},{"nav_date":"2009-04-13","nav":11.2653,"day_change_pct":0.0773},{"nav_date":"2009-04-09","nav":11.2566,"day_change_pct":0.0204},{"nav_date":"2009-04-08","nav":11.2543,"day_change_pct":0.0418},{"nav_date":"2009-04-06","nav":11.2496,"day_change_pct":0.0952},{"nav_date":"2009-04-02","nav":11.2389,"day_change_pct":0.0481},{"nav_date":"2009-03-31","nav":11.2335,"day_change_pct":0.0249},{"nav_date":"2009-03-30","nav":11.2307,"day_change_pct":0.1007},{"nav_date":"2009-03-26","nav":11.2194,"day_change_pct":0.0276},{"nav_date":"2009-03-25","nav":11.2163,"day_change_pct":0.0285},{"nav_date":"2009-03-24","nav":11.2131,"day_change_pct":0.0285},{"nav_date":"2009-03-23","nav":11.2099,"day_change_pct":0.0911},{"nav_date":"2009-03-20","nav":11.1997,"day_change_pct":0.025},{"nav_date":"2009-03-19","nav":11.1969,"day_change_pct":0.0241},{"nav_date":"2009-03-18","nav":11.1942,"day_change_pct":0.025},{"nav_date":"2009-03-17","nav":11.1914,"day_change_pct":0.025},{"nav_date":"2009-03-16","nav":11.1886,"day_change_pct":0.0742},{"nav_date":"2009-03-13","nav":11.1803,"day_change_pct":0.0251},{"nav_date":"2009-03-12","nav":11.1775,"day_change_pct":0.0734},{"nav_date":"2009-03-09","nav":11.1693,"day_change_pct":0.0735},{"nav_date":"2009-03-06","nav":11.1611,"day_change_pct":0.0242},{"nav_date":"2009-03-05","nav":11.1584,"day_change_pct":0.0251},{"nav_date":"2009-03-04","nav":11.1556,"day_change_pct":0.0242},{"nav_date":"2009-03-03","nav":11.1529,"day_change_pct":0.0251},{"nav_date":"2009-03-02","nav":11.1501,"day_change_pct":0.0736},{"nav_date":"2009-02-27","nav":11.1419,"day_change_pct":0.0251},{"nav_date":"2009-02-26","nav":11.1391,"day_change_pct":0.0242},{"nav_date":"2009-02-25","nav":11.1364,"day_change_pct":0.0251},{"nav_date":"2009-02-24","nav":11.1336,"day_change_pct":0.1241},{"nav_date":"2009-02-19","nav":11.1198,"day_change_pct":0.0243},{"nav_date":"2009-02-18","nav":11.1171,"day_change_pct":0.0252},{"nav_date":"2009-02-17","nav":11.1143,"day_change_pct":0.0252},{"nav_date":"2009-02-16","nav":11.1115,"day_change_pct":0.0739},{"nav_date":"2009-02-13","nav":11.1033,"day_change_pct":0.0252},{"nav_date":"2009-02-12","nav":11.1005,"day_change_pct":0.0252},{"nav_date":"2009-02-11","nav":11.0977,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":11.095,"day_change_pct":0.0252},{"nav_date":"2009-02-09","nav":11.0922,"day_change_pct":0.0749},{"nav_date":"2009-02-06","nav":11.0839,"day_change_pct":0.0244},{"nav_date":"2009-02-05","nav":11.0812,"day_change_pct":0.0244},{"nav_date":"2009-02-04","nav":11.0785,"day_change_pct":0.0244},{"nav_date":"2009-02-03","nav":11.0758,"day_change_pct":0.0235},{"nav_date":"2009-02-02","nav":11.0732,"day_change_pct":0.0795},{"nav_date":"2009-01-30","nav":11.0644,"day_change_pct":0.1095},{"nav_date":"2009-01-29","nav":11.0523,"day_change_pct":0.0299},{"nav_date":"2009-01-28","nav":11.049,"day_change_pct":0.0299},{"nav_date":"2009-01-27","nav":11.0457,"day_change_pct":0.1215},{"nav_date":"2009-01-23","nav":11.0323,"day_change_pct":0.0299},{"nav_date":"2009-01-22","nav":11.029,"day_change_pct":0.0299},{"nav_date":"2009-01-21","nav":11.0257,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":11.0223,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":11.019,"day_change_pct":0.0908},{"nav_date":"2009-01-16","nav":11.009,"day_change_pct":0.0318},{"nav_date":"2009-01-15","nav":11.0055,"day_change_pct":0.0318},{"nav_date":"2009-01-14","nav":11.002,"day_change_pct":0.0309},{"nav_date":"2009-01-13","nav":10.9986,"day_change_pct":0.0318},{"nav_date":"2009-01-12","nav":10.9951,"day_change_pct":0.0956},{"nav_date":"2009-01-09","nav":10.9846,"day_change_pct":0.0629},{"nav_date":"2009-01-07","nav":10.9777,"day_change_pct":0.0319},{"nav_date":"2009-01-06","nav":10.9742,"day_change_pct":0.031},{"nav_date":"2009-01-05","nav":10.9708,"day_change_pct":0.0949},{"nav_date":"2009-01-02","nav":10.9604,"day_change_pct":0.031},{"nav_date":"2009-01-01","nav":10.957,"day_change_pct":0.032},{"nav_date":"2008-12-31","nav":10.9535,"day_change_pct":0.032},{"nav_date":"2008-12-30","nav":10.95,"day_change_pct":0.032},{"nav_date":"2008-12-29","nav":10.9465,"day_change_pct":0.0978},{"nav_date":"2008-12-26","nav":10.9358,"day_change_pct":0.0641},{"nav_date":"2008-12-24","nav":10.9288,"day_change_pct":0.033},{"nav_date":"2008-12-23","nav":10.9252,"day_change_pct":0.032},{"nav_date":"2008-12-22","nav":10.9217,"day_change_pct":0.0981},{"nav_date":"2008-12-19","nav":10.911,"day_change_pct":0.0321},{"nav_date":"2008-12-18","nav":10.9075,"day_change_pct":0.0339},{"nav_date":"2008-12-17","nav":10.9038,"day_change_pct":0.0339},{"nav_date":"2008-12-16","nav":10.9001,"day_change_pct":0.0321},{"nav_date":"2008-12-15","nav":10.8966,"day_change_pct":0.0974},{"nav_date":"2008-12-12","nav":10.886,"day_change_pct":0.034},{"nav_date":"2008-12-11","nav":10.8823,"day_change_pct":0.0368},{"nav_date":"2008-12-10","nav":10.8783,"day_change_pct":0.0644},{"nav_date":"2008-12-08","nav":10.8713,"day_change_pct":0.0985},{"nav_date":"2008-12-05","nav":10.8606,"day_change_pct":0.0322},{"nav_date":"2008-12-04","nav":10.8571,"day_change_pct":0.035},{"nav_date":"2008-12-03","nav":10.8533,"day_change_pct":0.035},{"nav_date":"2008-12-02","nav":10.8495,"day_change_pct":0.0323},{"nav_date":"2008-12-01","nav":10.846,"day_change_pct":0.0988},{"nav_date":"2008-11-28","nav":10.8353,"day_change_pct":0.0646},{"nav_date":"2008-11-26","nav":10.8283,"day_change_pct":0.0342},{"nav_date":"2008-11-25","nav":10.8246,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.8211,"day_change_pct":0.0971},{"nav_date":"2008-11-21","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2008-11-20","nav":10.808,"day_change_pct":-0.2087},{"nav_date":"2008-11-19","nav":10.8306,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.8274,"day_change_pct":0.0305},{"nav_date":"2008-11-17","nav":10.8241,"day_change_pct":0.0869},{"nav_date":"2008-11-14","nav":10.8147,"day_change_pct":0.0574},{"nav_date":"2008-11-12","nav":10.8085,"day_change_pct":0.0287},{"nav_date":"2008-11-11","nav":10.8054,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.8023,"day_change_pct":0.0862},{"nav_date":"2008-11-07","nav":10.793,"day_change_pct":0.0287},{"nav_date":"2008-11-06","nav":10.7899,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.7867,"day_change_pct":0.0352},{"nav_date":"2008-11-04","nav":10.7829,"day_change_pct":0.0288},{"nav_date":"2008-11-03","nav":10.7798,"day_change_pct":-0.1621},{"nav_date":"2008-10-31","nav":10.7973,"day_change_pct":0.0677},{"nav_date":"2008-10-29","nav":10.79,"day_change_pct":0.064},{"nav_date":"2008-10-27","nav":10.7831,"day_change_pct":0.0854},{"nav_date":"2008-10-24","nav":10.7739,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.7708,"day_change_pct":0.0279},{"nav_date":"2008-10-22","nav":10.7678,"day_change_pct":0.0632},{"nav_date":"2008-10-20","nav":10.761,"day_change_pct":0.0828},{"nav_date":"2008-10-17","nav":10.7521,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.7491,"day_change_pct":0.0484},{"nav_date":"2008-10-15","nav":10.7439,"day_change_pct":0.0065},{"nav_date":"2008-10-14","nav":10.7432,"day_change_pct":0.027},{"nav_date":"2008-10-13","nav":10.7403,"day_change_pct":0.0867},{"nav_date":"2008-10-10","nav":10.731,"day_change_pct":0.0559},{"nav_date":"2008-10-08","nav":10.725,"day_change_pct":0.0009},{"nav_date":"2008-10-07","nav":10.7249,"day_change_pct":0.0121},{"nav_date":"2008-10-06","nav":10.7236,"day_change_pct":0.042},{"nav_date":"2008-10-03","nav":10.7191,"day_change_pct":0.0345},{"nav_date":"2008-10-01","nav":10.7154,"day_change_pct":0.0504},{"nav_date":"2008-09-29","nav":10.71,"day_change_pct":0.0757},{"nav_date":"2008-09-26","nav":10.7019,"day_change_pct":0.028},{"nav_date":"2008-09-25","nav":10.6989,"day_change_pct":0.0271},{"nav_date":"2008-09-24","nav":10.696,"day_change_pct":0.0281},{"nav_date":"2008-09-23","nav":10.693,"day_change_pct":0.0271},{"nav_date":"2008-09-22","nav":10.6901,"day_change_pct":0.0843},{"nav_date":"2008-09-19","nav":10.6811,"day_change_pct":0.0},{"nav_date":"2008-09-18","nav":10.6811,"day_change_pct":0.015},{"nav_date":"2008-09-17","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2008-09-16","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2008-09-15","nav":10.6743,"day_change_pct":0.0684},{"nav_date":"2008-09-12","nav":10.667,"day_change_pct":0.0272},{"nav_date":"2008-09-11","nav":10.6641,"day_change_pct":0.0272},{"nav_date":"2008-09-10","nav":10.6612,"day_change_pct":0.0272},{"nav_date":"2008-09-09","nav":10.6583,"day_change_pct":0.0272},{"nav_date":"2008-09-08","nav":10.6554,"day_change_pct":0.0817},{"nav_date":"2008-09-05","nav":10.6467,"day_change_pct":0.0329},{"nav_date":"2008-09-04","nav":10.6432,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.6374,"day_change_pct":0.0329},{"nav_date":"2008-09-01","nav":10.6339,"day_change_pct":0.0828},{"nav_date":"2008-08-29","nav":10.6251,"day_change_pct":0.0273},{"nav_date":"2008-08-28","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2008-08-27","nav":10.6193,"day_change_pct":0.0273},{"nav_date":"2008-08-26","nav":10.6164,"day_change_pct":0.0273},{"nav_date":"2008-08-25","nav":10.6135,"day_change_pct":0.0754},{"nav_date":"2008-08-22","nav":10.6055,"day_change_pct":0.0141},{"nav_date":"2008-08-21","nav":10.604,"day_change_pct":0.0141},{"nav_date":"2008-08-20","nav":10.6025,"day_change_pct":0.0377},{"nav_date":"2008-08-18","nav":10.5985,"day_change_pct":0.1086},{"nav_date":"2008-08-14","nav":10.587,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2008-08-12","nav":10.5827,"day_change_pct":0.0208},{"nav_date":"2008-08-11","nav":10.5805,"day_change_pct":0.0908},{"nav_date":"2008-08-08","nav":10.5709,"day_change_pct":0.0274},{"nav_date":"2008-08-07","nav":10.568,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.5652,"day_change_pct":0.0275},{"nav_date":"2008-08-05","nav":10.5623,"day_change_pct":0.0417},{"nav_date":"2008-08-04","nav":10.5579,"day_change_pct":0.0815},{"nav_date":"2008-08-01","nav":10.5493,"day_change_pct":0.0275},{"nav_date":"2008-07-31","nav":10.5464,"day_change_pct":0.0275},{"nav_date":"2008-07-30","nav":10.5435,"day_change_pct":0.0123},{"nav_date":"2008-07-29","nav":10.5422,"day_change_pct":0.0057},{"nav_date":"2008-07-28","nav":10.5416,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.533,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.5302,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.5273,"day_change_pct":0.02},{"nav_date":"2008-07-22","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2008-07-21","nav":10.5224,"day_change_pct":0.0742},{"nav_date":"2008-07-18","nav":10.5146,"day_change_pct":0.0266},{"nav_date":"2008-07-17","nav":10.5118,"day_change_pct":0.02},{"nav_date":"2008-07-16","nav":10.5097,"day_change_pct":0.0114},{"nav_date":"2008-07-15","nav":10.5085,"day_change_pct":0.02},{"nav_date":"2008-07-14","nav":10.5064,"day_change_pct":0.0724},{"nav_date":"2008-07-11","nav":10.4988,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.4959,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.4931,"day_change_pct":0.0114},{"nav_date":"2008-07-08","nav":10.4919,"day_change_pct":0.0267},{"nav_date":"2008-07-07","nav":10.4891,"day_change_pct":0.0801},{"nav_date":"2008-07-04","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.478,"day_change_pct":0.0267},{"nav_date":"2008-07-02","nav":10.4752,"day_change_pct":0.0267},{"nav_date":"2008-07-01","nav":10.4724,"day_change_pct":0.0267},{"nav_date":"2008-06-30","nav":10.4696,"day_change_pct":0.0746},{"nav_date":"2008-06-27","nav":10.4618,"day_change_pct":0.0268},{"nav_date":"2008-06-26","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.4563,"day_change_pct":-0.085},{"nav_date":"2008-06-24","nav":10.4652,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.4625,"day_change_pct":0.0784},{"nav_date":"2008-06-20","nav":10.4543,"day_change_pct":-0.0373},{"nav_date":"2008-06-19","nav":10.4582,"day_change_pct":0.0},{"nav_date":"2008-06-18","nav":10.4582,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.4555,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.4528,"day_change_pct":0.0785},{"nav_date":"2008-06-13","nav":10.4446,"day_change_pct":0.0048},{"nav_date":"2008-06-12","nav":10.4441,"day_change_pct":0.0067},{"nav_date":"2008-06-11","nav":10.4434,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2008-06-09","nav":10.438,"day_change_pct":0.0537},{"nav_date":"2008-06-06","nav":10.4324,"day_change_pct":0.0259},{"nav_date":"2008-06-05","nav":10.4297,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.4271,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.4245,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.4219,"day_change_pct":0.0759},{"nav_date":"2008-05-30","nav":10.414,"day_change_pct":0.0259},{"nav_date":"2008-05-29","nav":10.4113,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.4088,"day_change_pct":0.0154},{"nav_date":"2008-05-27","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4047,"day_change_pct":0.0741},{"nav_date":"2008-05-23","nav":10.397,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.3944,"day_change_pct":0.0029},{"nav_date":"2008-05-21","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2008-05-20","nav":10.3916,"day_change_pct":0.0992},{"nav_date":"2008-05-16","nav":10.3813,"day_change_pct":0.0019},{"nav_date":"2008-05-15","nav":10.3811,"day_change_pct":0.0029},{"nav_date":"2008-05-14","nav":10.3808,"day_change_pct":0.0067},{"nav_date":"2008-05-13","nav":10.3801,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":10.3776,"day_change_pct":0.0723},{"nav_date":"2008-05-09","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2008-05-07","nav":10.3655,"day_change_pct":0.0174},{"nav_date":"2008-05-06","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.3612,"day_change_pct":0.084},{"nav_date":"2008-05-02","nav":10.3525,"day_change_pct":0.0725},{"nav_date":"2008-04-30","nav":10.345,"day_change_pct":0.0435},{"nav_date":"2008-04-29","nav":10.3405,"day_change_pct":0.0832},{"nav_date":"2008-04-28","nav":10.3319,"day_change_pct":0.0736},{"nav_date":"2008-04-25","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.3218,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.3194,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":10.3169,"day_change_pct":0.0485},{"nav_date":"2008-04-21","nav":10.3119,"day_change_pct":0.0485},{"nav_date":"2008-04-17","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":10.3044,"day_change_pct":-0.001},{"nav_date":"2008-04-15","nav":10.3045,"day_change_pct":0.0952},{"nav_date":"2008-04-11","nav":10.2947,"day_change_pct":0.0165},{"nav_date":"2008-04-10","nav":10.293,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":10.2906,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.2882,"day_change_pct":0.0447},{"nav_date":"2008-04-07","nav":10.2836,"day_change_pct":0.0856},{"nav_date":"2008-04-04","nav":10.2748,"day_change_pct":-0.0175},{"nav_date":"2008-04-03","nav":10.2766,"day_change_pct":0.038},{"nav_date":"2008-04-02","nav":10.2727,"day_change_pct":0.0799},{"nav_date":"2008-04-01","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2008-03-31","nav":10.262,"day_change_pct":0.1151},{"nav_date":"2008-03-28","nav":10.2502,"day_change_pct":0.0098},{"nav_date":"2008-03-27","nav":10.2492,"day_change_pct":0.1153},{"nav_date":"2008-03-26","nav":10.2374,"day_change_pct":0.0851}],"total":313,"page":1,"page_size":250}