{"fund_details":{"scheme_code":107229,"scheme_name":"HSBC Fixed Term Series 41 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-20","nav":10.0249,"day_change_pct":-0.6442},{"nav_date":"2009-04-17","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2009-04-16","nav":10.0865,"day_change_pct":-0.1307},{"nav_date":"2009-04-15","nav":10.0997,"day_change_pct":0.0307},{"nav_date":"2009-04-13","nav":10.0966,"day_change_pct":0.0763},{"nav_date":"2009-04-09","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2009-04-08","nav":10.0868,"day_change_pct":0.0417},{"nav_date":"2009-04-06","nav":10.0826,"day_change_pct":0.0953},{"nav_date":"2009-04-02","nav":10.073,"day_change_pct":0.0487},{"nav_date":"2009-03-31","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2009-03-30","nav":10.0657,"day_change_pct":0.1014},{"nav_date":"2009-03-26","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2009-03-25","nav":10.0527,"day_change_pct":0.0289},{"nav_date":"2009-03-24","nav":10.0498,"day_change_pct":0.0279},{"nav_date":"2009-03-23","nav":10.047,"day_change_pct":0.0907},{"nav_date":"2009-03-20","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2009-03-19","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2009-03-18","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2009-03-17","nav":10.0304,"day_change_pct":0.0249},{"nav_date":"2009-03-16","nav":10.0279,"day_change_pct":-2.3602},{"nav_date":"2009-03-13","nav":10.2703,"day_change_pct":0.0243},{"nav_date":"2009-03-12","nav":10.2678,"day_change_pct":0.0741},{"nav_date":"2009-03-09","nav":10.2602,"day_change_pct":0.0732},{"nav_date":"2009-03-06","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2009-03-05","nav":10.2502,"day_change_pct":0.0244},{"nav_date":"2009-03-04","nav":10.2477,"day_change_pct":0.0244},{"nav_date":"2009-03-03","nav":10.2452,"day_change_pct":0.0254},{"nav_date":"2009-03-02","nav":10.2426,"day_change_pct":0.0743},{"nav_date":"2009-02-27","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2009-02-26","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2009-02-25","nav":10.23,"day_change_pct":0.0244},{"nav_date":"2009-02-24","nav":10.2275,"day_change_pct":0.1243},{"nav_date":"2009-02-19","nav":10.2148,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2009-02-17","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2009-02-16","nav":10.2072,"day_change_pct":0.0745},{"nav_date":"2009-02-13","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2009-02-12","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2009-02-11","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2009-02-10","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2009-02-09","nav":10.1894,"day_change_pct":0.0746},{"nav_date":"2009-02-06","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2009-02-05","nav":10.1793,"day_change_pct":0.0246},{"nav_date":"2009-02-04","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2009-02-03","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2009-02-02","nav":10.1719,"day_change_pct":0.0787},{"nav_date":"2009-01-30","nav":10.1639,"day_change_pct":0.1093},{"nav_date":"2009-01-29","nav":10.1528,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":10.1497,"day_change_pct":0.0296},{"nav_date":"2009-01-27","nav":10.1467,"day_change_pct":0.1214},{"nav_date":"2009-01-23","nav":10.1344,"day_change_pct":0.0296},{"nav_date":"2009-01-22","nav":10.1314,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.1283,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":10.1252,"day_change_pct":0.0296},{"nav_date":"2009-01-19","nav":10.1222,"day_change_pct":0.091},{"nav_date":"2009-01-16","nav":10.113,"day_change_pct":0.0317},{"nav_date":"2009-01-15","nav":10.1098,"day_change_pct":0.0317},{"nav_date":"2009-01-14","nav":10.1066,"day_change_pct":0.0317},{"nav_date":"2009-01-13","nav":10.1034,"day_change_pct":0.0317},{"nav_date":"2009-01-12","nav":10.1002,"day_change_pct":0.0951},{"nav_date":"2009-01-09","nav":10.0906,"day_change_pct":0.0635},{"nav_date":"2009-01-07","nav":10.0842,"day_change_pct":0.0317},{"nav_date":"2009-01-06","nav":10.081,"day_change_pct":0.0308},{"nav_date":"2009-01-05","nav":10.0779,"day_change_pct":0.0944},{"nav_date":"2009-01-02","nav":10.0684,"day_change_pct":0.0318},{"nav_date":"2009-01-01","nav":10.0652,"day_change_pct":0.0318},{"nav_date":"2008-12-31","nav":10.062,"day_change_pct":0.0318},{"nav_date":"2008-12-30","nav":10.0588,"day_change_pct":0.0328},{"nav_date":"2008-12-29","nav":10.0555,"day_change_pct":0.0966},{"nav_date":"2008-12-26","nav":10.0458,"day_change_pct":0.0647},{"nav_date":"2008-12-24","nav":10.0393,"day_change_pct":0.0329},{"nav_date":"2008-12-23","nav":10.036,"day_change_pct":0.0319},{"nav_date":"2008-12-22","nav":10.0328,"day_change_pct":0.0978},{"nav_date":"2008-12-19","nav":10.023,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":10.0197,"day_change_pct":0.0339},{"nav_date":"2008-12-17","nav":10.0163,"day_change_pct":0.034},{"nav_date":"2008-12-16","nav":10.0129,"day_change_pct":0.032},{"nav_date":"2008-12-15","nav":10.0097,"day_change_pct":-1.9176},{"nav_date":"2008-12-12","nav":10.2054,"day_change_pct":0.0343},{"nav_date":"2008-12-11","nav":10.2019,"day_change_pct":0.0363},{"nav_date":"2008-12-10","nav":10.1982,"day_change_pct":0.0648},{"nav_date":"2008-12-08","nav":10.1916,"day_change_pct":0.0982},{"nav_date":"2008-12-05","nav":10.1816,"day_change_pct":0.0324},{"nav_date":"2008-12-04","nav":10.1783,"day_change_pct":0.0344},{"nav_date":"2008-12-03","nav":10.1748,"day_change_pct":0.0354},{"nav_date":"2008-12-02","nav":10.1712,"day_change_pct":0.0325},{"nav_date":"2008-12-01","nav":10.1679,"day_change_pct":0.0994},{"nav_date":"2008-11-28","nav":10.1578,"day_change_pct":0.064},{"nav_date":"2008-11-26","nav":10.1513,"day_change_pct":0.0335},{"nav_date":"2008-11-25","nav":10.1479,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1446,"day_change_pct":0.0977},{"nav_date":"2008-11-21","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2008-11-20","nav":10.1323,"day_change_pct":-0.2078},{"nav_date":"2008-11-19","nav":10.1534,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.1504,"day_change_pct":0.0296},{"nav_date":"2008-11-17","nav":10.1474,"day_change_pct":0.0868},{"nav_date":"2008-11-14","nav":10.1386,"day_change_pct":0.0582},{"nav_date":"2008-11-12","nav":10.1327,"day_change_pct":0.0286},{"nav_date":"2008-11-11","nav":10.1298,"day_change_pct":0.0286},{"nav_date":"2008-11-10","nav":10.1269,"day_change_pct":0.086},{"nav_date":"2008-11-07","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2008-11-06","nav":10.1153,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.1123,"day_change_pct":0.0356},{"nav_date":"2008-11-04","nav":10.1087,"day_change_pct":0.0287},{"nav_date":"2008-11-03","nav":10.1058,"day_change_pct":-0.162},{"nav_date":"2008-10-31","nav":10.1222,"day_change_pct":0.0672},{"nav_date":"2008-10-29","nav":10.1154,"day_change_pct":0.0643},{"nav_date":"2008-10-27","nav":10.1089,"day_change_pct":0.0861},{"nav_date":"2008-10-24","nav":10.1002,"day_change_pct":0.0277},{"nav_date":"2008-10-23","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2008-10-22","nav":10.0945,"day_change_pct":0.0624},{"nav_date":"2008-10-20","nav":10.0882,"day_change_pct":0.0823},{"nav_date":"2008-10-17","nav":10.0799,"day_change_pct":0.0288},{"nav_date":"2008-10-16","nav":10.077,"day_change_pct":0.0486},{"nav_date":"2008-10-15","nav":10.0721,"day_change_pct":0.006},{"nav_date":"2008-10-14","nav":10.0715,"day_change_pct":0.0268},{"nav_date":"2008-10-13","nav":10.0688,"day_change_pct":0.0875},{"nav_date":"2008-10-10","nav":10.06,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.0544,"day_change_pct":0.0},{"nav_date":"2008-10-07","nav":10.0544,"day_change_pct":0.0119},{"nav_date":"2008-10-06","nav":10.0532,"day_change_pct":0.0428},{"nav_date":"2008-10-03","nav":10.0489,"day_change_pct":0.0348},{"nav_date":"2008-10-01","nav":10.0454,"day_change_pct":0.0508},{"nav_date":"2008-09-29","nav":10.0403,"day_change_pct":0.0758},{"nav_date":"2008-09-26","nav":10.0327,"day_change_pct":0.0269},{"nav_date":"2008-09-25","nav":10.03,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.0272,"day_change_pct":0.0269},{"nav_date":"2008-09-23","nav":10.0245,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0217,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.0133,"day_change_pct":0.0},{"nav_date":"2008-09-18","nav":10.0133,"day_change_pct":0.015},{"nav_date":"2008-09-17","nav":10.0118,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.009,"day_change_pct":0.021},{"nav_date":"2008-09-15","nav":10.0069,"day_change_pct":-6.1882},{"nav_date":"2008-09-12","nav":10.667,"day_change_pct":0.0272},{"nav_date":"2008-09-11","nav":10.6641,"day_change_pct":0.0272},{"nav_date":"2008-09-10","nav":10.6612,"day_change_pct":0.0272},{"nav_date":"2008-09-09","nav":10.6583,"day_change_pct":0.0272},{"nav_date":"2008-09-08","nav":10.6554,"day_change_pct":0.0817},{"nav_date":"2008-09-05","nav":10.6467,"day_change_pct":0.0329},{"nav_date":"2008-09-04","nav":10.6432,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.6374,"day_change_pct":0.0329},{"nav_date":"2008-09-01","nav":10.6339,"day_change_pct":0.0828},{"nav_date":"2008-08-29","nav":10.6251,"day_change_pct":0.0273},{"nav_date":"2008-08-28","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2008-08-27","nav":10.6193,"day_change_pct":0.0273},{"nav_date":"2008-08-26","nav":10.6164,"day_change_pct":0.0273},{"nav_date":"2008-08-25","nav":10.6135,"day_change_pct":0.0754},{"nav_date":"2008-08-22","nav":10.6055,"day_change_pct":0.0141},{"nav_date":"2008-08-21","nav":10.604,"day_change_pct":0.0141},{"nav_date":"2008-08-20","nav":10.6025,"day_change_pct":0.0377},{"nav_date":"2008-08-18","nav":10.5985,"day_change_pct":0.1086},{"nav_date":"2008-08-14","nav":10.587,"day_change_pct":0.0208},{"nav_date":"2008-08-13","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2008-08-12","nav":10.5827,"day_change_pct":0.0208},{"nav_date":"2008-08-11","nav":10.5805,"day_change_pct":0.0908},{"nav_date":"2008-08-08","nav":10.5709,"day_change_pct":0.0274},{"nav_date":"2008-08-07","nav":10.568,"day_change_pct":0.0265},{"nav_date":"2008-08-06","nav":10.5652,"day_change_pct":0.0275},{"nav_date":"2008-08-05","nav":10.5623,"day_change_pct":0.0417},{"nav_date":"2008-08-04","nav":10.5579,"day_change_pct":0.0815},{"nav_date":"2008-08-01","nav":10.5493,"day_change_pct":0.0275},{"nav_date":"2008-07-31","nav":10.5464,"day_change_pct":0.0275},{"nav_date":"2008-07-30","nav":10.5435,"day_change_pct":0.0123},{"nav_date":"2008-07-29","nav":10.5422,"day_change_pct":0.0057},{"nav_date":"2008-07-28","nav":10.5416,"day_change_pct":0.0816},{"nav_date":"2008-07-25","nav":10.533,"day_change_pct":0.0266},{"nav_date":"2008-07-24","nav":10.5302,"day_change_pct":0.0275},{"nav_date":"2008-07-23","nav":10.5273,"day_change_pct":0.02},{"nav_date":"2008-07-22","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2008-07-21","nav":10.5224,"day_change_pct":0.0742},{"nav_date":"2008-07-18","nav":10.5146,"day_change_pct":0.0266},{"nav_date":"2008-07-17","nav":10.5118,"day_change_pct":0.02},{"nav_date":"2008-07-16","nav":10.5097,"day_change_pct":0.0114},{"nav_date":"2008-07-15","nav":10.5085,"day_change_pct":0.02},{"nav_date":"2008-07-14","nav":10.5064,"day_change_pct":0.0724},{"nav_date":"2008-07-11","nav":10.4988,"day_change_pct":0.0276},{"nav_date":"2008-07-10","nav":10.4959,"day_change_pct":0.0267},{"nav_date":"2008-07-09","nav":10.4931,"day_change_pct":0.0114},{"nav_date":"2008-07-08","nav":10.4919,"day_change_pct":0.0267},{"nav_date":"2008-07-07","nav":10.4891,"day_change_pct":0.0801},{"nav_date":"2008-07-04","nav":10.4807,"day_change_pct":0.0258},{"nav_date":"2008-07-03","nav":10.478,"day_change_pct":0.0267},{"nav_date":"2008-07-02","nav":10.4752,"day_change_pct":0.0267},{"nav_date":"2008-07-01","nav":10.4724,"day_change_pct":0.0267},{"nav_date":"2008-06-30","nav":10.4696,"day_change_pct":0.0746},{"nav_date":"2008-06-27","nav":10.4618,"day_change_pct":0.0268},{"nav_date":"2008-06-26","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2008-06-25","nav":10.4563,"day_change_pct":-0.085},{"nav_date":"2008-06-24","nav":10.4652,"day_change_pct":0.0258},{"nav_date":"2008-06-23","nav":10.4625,"day_change_pct":0.0784},{"nav_date":"2008-06-20","nav":10.4543,"day_change_pct":-0.0373},{"nav_date":"2008-06-19","nav":10.4582,"day_change_pct":0.0},{"nav_date":"2008-06-18","nav":10.4582,"day_change_pct":0.0258},{"nav_date":"2008-06-17","nav":10.4555,"day_change_pct":0.0258},{"nav_date":"2008-06-16","nav":10.4528,"day_change_pct":0.0785},{"nav_date":"2008-06-13","nav":10.4446,"day_change_pct":0.0048},{"nav_date":"2008-06-12","nav":10.4441,"day_change_pct":0.0067},{"nav_date":"2008-06-11","nav":10.4434,"day_change_pct":0.0259},{"nav_date":"2008-06-10","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2008-06-09","nav":10.438,"day_change_pct":0.0537},{"nav_date":"2008-06-06","nav":10.4324,"day_change_pct":0.0259},{"nav_date":"2008-06-05","nav":10.4297,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.4271,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.4245,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.4219,"day_change_pct":0.0759},{"nav_date":"2008-05-30","nav":10.414,"day_change_pct":0.0259},{"nav_date":"2008-05-29","nav":10.4113,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.4088,"day_change_pct":0.0154},{"nav_date":"2008-05-27","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4047,"day_change_pct":0.0741},{"nav_date":"2008-05-23","nav":10.397,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.3944,"day_change_pct":0.0029},{"nav_date":"2008-05-21","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2008-05-20","nav":10.3916,"day_change_pct":0.0992},{"nav_date":"2008-05-16","nav":10.3813,"day_change_pct":0.0019},{"nav_date":"2008-05-15","nav":10.3811,"day_change_pct":0.0029},{"nav_date":"2008-05-14","nav":10.3808,"day_change_pct":0.0067},{"nav_date":"2008-05-13","nav":10.3801,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":10.3776,"day_change_pct":0.0723},{"nav_date":"2008-05-09","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2008-05-07","nav":10.3655,"day_change_pct":0.0174},{"nav_date":"2008-05-06","nav":10.3637,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.3612,"day_change_pct":0.084},{"nav_date":"2008-05-02","nav":10.3525,"day_change_pct":0.0725},{"nav_date":"2008-04-30","nav":10.345,"day_change_pct":0.0435},{"nav_date":"2008-04-29","nav":10.3405,"day_change_pct":0.0832},{"nav_date":"2008-04-28","nav":10.3319,"day_change_pct":0.0736},{"nav_date":"2008-04-25","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.3218,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.3194,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":10.3169,"day_change_pct":0.0485},{"nav_date":"2008-04-21","nav":10.3119,"day_change_pct":0.0485},{"nav_date":"2008-04-17","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2008-04-16","nav":10.3044,"day_change_pct":-0.001},{"nav_date":"2008-04-15","nav":10.3045,"day_change_pct":0.0952},{"nav_date":"2008-04-11","nav":10.2947,"day_change_pct":0.0165},{"nav_date":"2008-04-10","nav":10.293,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":10.2906,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.2882,"day_change_pct":0.0447},{"nav_date":"2008-04-07","nav":10.2836,"day_change_pct":0.0856},{"nav_date":"2008-04-04","nav":10.2748,"day_change_pct":-0.0175},{"nav_date":"2008-04-03","nav":10.2766,"day_change_pct":0.038},{"nav_date":"2008-04-02","nav":10.2727,"day_change_pct":0.0799},{"nav_date":"2008-04-01","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2008-03-31","nav":10.262,"day_change_pct":0.1151},{"nav_date":"2008-03-28","nav":10.2502,"day_change_pct":0.0098},{"nav_date":"2008-03-27","nav":10.2492,"day_change_pct":0.1153},{"nav_date":"2008-03-26","nav":10.2374,"day_change_pct":0.0851}],"total":313,"page":1,"page_size":250}