{"fund_details":{"scheme_code":107227,"scheme_name":"UTI Fixed Income Interval Fund ( Half Yearly Plan-II)- Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01HL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-12-06","nav":12.4156,"day_change_pct":0.0209},{"nav_date":"2012-12-05","nav":12.413,"day_change_pct":0.0201},{"nav_date":"2012-12-04","nav":12.4105,"day_change_pct":0.0218},{"nav_date":"2012-12-03","nav":12.4078,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":12.3995,"day_change_pct":0.0218},{"nav_date":"2012-11-29","nav":12.3968,"day_change_pct":0.0444},{"nav_date":"2012-11-27","nav":12.3913,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":12.3885,"day_change_pct":0.0662},{"nav_date":"2012-11-23","nav":12.3803,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":12.3775,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":12.3748,"day_change_pct":0.0226},{"nav_date":"2012-11-20","nav":12.372,"day_change_pct":0.0226},{"nav_date":"2012-11-19","nav":12.3692,"day_change_pct":0.0663},{"nav_date":"2012-11-16","nav":12.361,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":12.3582,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":12.3499,"day_change_pct":0.0673},{"nav_date":"2012-11-09","nav":12.3416,"day_change_pct":0.0219},{"nav_date":"2012-11-08","nav":12.3389,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":12.3361,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":12.3334,"day_change_pct":0.0227},{"nav_date":"2012-11-05","nav":12.3306,"day_change_pct":0.0665},{"nav_date":"2012-11-02","nav":12.3224,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":12.3196,"day_change_pct":0.0219},{"nav_date":"2012-10-31","nav":12.3169,"day_change_pct":0.0227},{"nav_date":"2012-10-30","nav":12.3141,"day_change_pct":0.0219},{"nav_date":"2012-10-29","nav":12.3114,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":12.3004,"day_change_pct":0.0455},{"nav_date":"2012-10-23","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2012-10-22","nav":12.2921,"day_change_pct":0.0668},{"nav_date":"2012-10-19","nav":12.2839,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":12.2811,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":12.2784,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":12.2756,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":12.2728,"day_change_pct":0.0669},{"nav_date":"2012-10-12","nav":12.2646,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":12.2618,"day_change_pct":0.022},{"nav_date":"2012-10-10","nav":12.2591,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":12.2563,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":12.2535,"day_change_pct":0.067},{"nav_date":"2012-10-05","nav":12.2453,"day_change_pct":0.0131},{"nav_date":"2012-10-04","nav":12.2437,"day_change_pct":0.0286},{"nav_date":"2012-10-03","nav":12.2402,"day_change_pct":0.0654},{"nav_date":"2012-10-01","nav":12.2322,"day_change_pct":0.1384},{"nav_date":"2012-09-28","nav":12.2153,"day_change_pct":0.0237},{"nav_date":"2012-09-27","nav":12.2124,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":12.2095,"day_change_pct":0.0238},{"nav_date":"2012-09-25","nav":12.2066,"day_change_pct":0.0238},{"nav_date":"2012-09-24","nav":12.2037,"day_change_pct":0.0713},{"nav_date":"2012-09-21","nav":12.195,"day_change_pct":0.0238},{"nav_date":"2012-09-20","nav":12.1921,"day_change_pct":0.0476},{"nav_date":"2012-09-18","nav":12.1863,"day_change_pct":0.0238},{"nav_date":"2012-09-17","nav":12.1834,"day_change_pct":0.0715},{"nav_date":"2012-09-14","nav":12.1747,"day_change_pct":0.0238},{"nav_date":"2012-09-13","nav":12.1718,"day_change_pct":0.0238},{"nav_date":"2012-09-12","nav":12.1689,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":12.166,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":12.1631,"day_change_pct":0.0724},{"nav_date":"2012-09-07","nav":12.1543,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":12.1514,"day_change_pct":0.0239},{"nav_date":"2012-09-05","nav":12.1485,"day_change_pct":0.0239},{"nav_date":"2012-09-04","nav":12.1456,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":12.1425,"day_change_pct":0.0791},{"nav_date":"2012-08-31","nav":12.1329,"day_change_pct":0.0223},{"nav_date":"2012-08-30","nav":12.1302,"day_change_pct":0.0297},{"nav_date":"2012-08-29","nav":12.1266,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":12.1236,"day_change_pct":0.0231},{"nav_date":"2012-08-27","nav":12.1208,"day_change_pct":0.071},{"nav_date":"2012-08-24","nav":12.1122,"day_change_pct":0.0223},{"nav_date":"2012-08-23","nav":12.1095,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":12.1065,"day_change_pct":0.0347},{"nav_date":"2012-08-21","nav":12.1023,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":12.0905,"day_change_pct":0.0281},{"nav_date":"2012-08-16","nav":12.0871,"day_change_pct":0.0563},{"nav_date":"2012-08-14","nav":12.0803,"day_change_pct":0.0248},{"nav_date":"2012-08-13","nav":12.0773,"day_change_pct":0.0829},{"nav_date":"2012-08-10","nav":12.0673,"day_change_pct":0.0166},{"nav_date":"2012-08-09","nav":12.0653,"day_change_pct":0.0108},{"nav_date":"2012-08-08","nav":12.064,"day_change_pct":0.0158},{"nav_date":"2012-08-07","nav":12.0621,"day_change_pct":0.0572},{"nav_date":"2012-08-06","nav":12.0552,"day_change_pct":0.0805},{"nav_date":"2012-08-03","nav":12.0455,"day_change_pct":0.049},{"nav_date":"2012-08-02","nav":12.0396,"day_change_pct":0.0482},{"nav_date":"2012-08-01","nav":12.0338,"day_change_pct":0.0249},{"nav_date":"2012-07-31","nav":12.0308,"day_change_pct":0.0017},{"nav_date":"2012-07-30","nav":12.0306,"day_change_pct":0.069},{"nav_date":"2012-07-27","nav":12.0223,"day_change_pct":0.0216},{"nav_date":"2012-07-26","nav":12.0197,"day_change_pct":0.0275},{"nav_date":"2012-07-25","nav":12.0164,"day_change_pct":0.0341},{"nav_date":"2012-07-24","nav":12.0123,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":12.0091,"day_change_pct":0.0825},{"nav_date":"2012-07-20","nav":11.9992,"day_change_pct":0.0217},{"nav_date":"2012-07-19","nav":11.9966,"day_change_pct":0.035},{"nav_date":"2012-07-18","nav":11.9924,"day_change_pct":0.0309},{"nav_date":"2012-07-17","nav":11.9887,"day_change_pct":0.0334},{"nav_date":"2012-07-16","nav":11.9847,"day_change_pct":0.071},{"nav_date":"2012-07-13","nav":11.9762,"day_change_pct":0.0368},{"nav_date":"2012-07-12","nav":11.9718,"day_change_pct":0.0184},{"nav_date":"2012-07-11","nav":11.9696,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":11.9669,"day_change_pct":0.0167},{"nav_date":"2012-07-09","nav":11.9649,"day_change_pct":0.0552},{"nav_date":"2012-07-06","nav":11.9583,"day_change_pct":0.0376},{"nav_date":"2012-07-05","nav":11.9538,"day_change_pct":0.0268},{"nav_date":"2012-07-04","nav":11.9506,"day_change_pct":0.0661},{"nav_date":"2012-07-03","nav":11.9427,"day_change_pct":0.0561},{"nav_date":"2012-06-29","nav":11.936,"day_change_pct":0.0528},{"nav_date":"2012-06-28","nav":11.9297,"day_change_pct":0.0419},{"nav_date":"2012-06-27","nav":11.9247,"day_change_pct":0.0436},{"nav_date":"2012-06-26","nav":11.9195,"day_change_pct":0.0302},{"nav_date":"2012-06-25","nav":11.9159,"day_change_pct":0.0832},{"nav_date":"2012-06-22","nav":11.906,"day_change_pct":0.0076},{"nav_date":"2012-06-21","nav":11.9051,"day_change_pct":0.0714},{"nav_date":"2012-06-20","nav":11.8966,"day_change_pct":0.0488},{"nav_date":"2012-06-19","nav":11.8908,"day_change_pct":0.0193},{"nav_date":"2012-06-18","nav":11.8885,"day_change_pct":0.0598},{"nav_date":"2012-06-15","nav":11.8814,"day_change_pct":0.021},{"nav_date":"2012-06-14","nav":11.8789,"day_change_pct":0.0253},{"nav_date":"2012-06-13","nav":11.8759,"day_change_pct":0.0261},{"nav_date":"2012-06-12","nav":11.8728,"day_change_pct":0.0211},{"nav_date":"2012-06-11","nav":11.8703,"day_change_pct":0.0582},{"nav_date":"2012-06-08","nav":11.8634,"day_change_pct":0.0194},{"nav_date":"2012-06-07","nav":11.8611,"day_change_pct":0.0422},{"nav_date":"2012-06-06","nav":11.8561,"day_change_pct":0.0202},{"nav_date":"2012-06-05","nav":11.8537,"day_change_pct":0.0278},{"nav_date":"2012-06-04","nav":11.8504,"day_change_pct":0.0845},{"nav_date":"2012-06-01","nav":11.8404,"day_change_pct":0.027},{"nav_date":"2012-05-31","nav":11.8372,"day_change_pct":0.0279},{"nav_date":"2012-05-30","nav":11.8339,"day_change_pct":0.0287},{"nav_date":"2012-05-29","nav":11.8305,"day_change_pct":0.0279},{"nav_date":"2012-05-28","nav":11.8272,"day_change_pct":0.0855},{"nav_date":"2012-05-25","nav":11.8171,"day_change_pct":0.0279},{"nav_date":"2012-05-24","nav":11.8138,"day_change_pct":0.0288},{"nav_date":"2012-05-23","nav":11.8104,"day_change_pct":0.0279},{"nav_date":"2012-05-22","nav":11.8071,"day_change_pct":0.0288},{"nav_date":"2012-05-21","nav":11.8037,"day_change_pct":0.0848},{"nav_date":"2012-05-18","nav":11.7937,"day_change_pct":0.0288},{"nav_date":"2012-05-17","nav":11.7903,"day_change_pct":0.028},{"nav_date":"2012-05-16","nav":11.787,"day_change_pct":0.028},{"nav_date":"2012-05-15","nav":11.7837,"day_change_pct":0.0289},{"nav_date":"2012-05-14","nav":11.7803,"day_change_pct":0.0841},{"nav_date":"2012-05-11","nav":11.7704,"day_change_pct":0.0289},{"nav_date":"2012-05-10","nav":11.767,"day_change_pct":0.0281},{"nav_date":"2012-05-09","nav":11.7637,"day_change_pct":0.0289},{"nav_date":"2012-05-08","nav":11.7603,"day_change_pct":0.0289},{"nav_date":"2012-05-07","nav":11.7569,"day_change_pct":0.0868},{"nav_date":"2012-05-04","nav":11.7467,"day_change_pct":0.0281},{"nav_date":"2012-05-03","nav":11.7434,"day_change_pct":0.029},{"nav_date":"2012-05-02","nav":11.74,"day_change_pct":0.058},{"nav_date":"2012-04-30","nav":11.7332,"day_change_pct":0.087},{"nav_date":"2012-04-27","nav":11.723,"day_change_pct":0.029},{"nav_date":"2012-04-26","nav":11.7196,"day_change_pct":0.029},{"nav_date":"2012-04-25","nav":11.7162,"day_change_pct":0.0299},{"nav_date":"2012-04-24","nav":11.7127,"day_change_pct":0.029},{"nav_date":"2012-04-23","nav":11.7093,"day_change_pct":0.0872},{"nav_date":"2012-04-20","nav":11.6991,"day_change_pct":0.0291},{"nav_date":"2012-04-19","nav":11.6957,"day_change_pct":0.0291},{"nav_date":"2012-04-18","nav":11.6923,"day_change_pct":0.0299},{"nav_date":"2012-04-17","nav":11.6888,"day_change_pct":0.0291},{"nav_date":"2012-04-16","nav":11.6854,"day_change_pct":0.0882},{"nav_date":"2012-04-13","nav":11.6751,"day_change_pct":0.0291},{"nav_date":"2012-04-12","nav":11.6717,"day_change_pct":0.0291},{"nav_date":"2012-04-11","nav":11.6683,"day_change_pct":0.03},{"nav_date":"2012-04-10","nav":11.6648,"day_change_pct":0.0292},{"nav_date":"2012-04-09","nav":11.6614,"day_change_pct":0.1477},{"nav_date":"2012-04-04","nav":11.6442,"day_change_pct":0.0292},{"nav_date":"2012-04-03","nav":11.6408,"day_change_pct":0.1204},{"nav_date":"2012-03-30","nav":11.6268,"day_change_pct":0.0293},{"nav_date":"2012-03-29","nav":11.6234,"day_change_pct":0.0293},{"nav_date":"2012-03-28","nav":11.62,"day_change_pct":0.0293},{"nav_date":"2012-03-27","nav":11.6166,"day_change_pct":0.0276},{"nav_date":"2012-03-26","nav":11.6134,"day_change_pct":0.1147},{"nav_date":"2012-03-22","nav":11.6001,"day_change_pct":0.0293},{"nav_date":"2012-03-21","nav":11.5967,"day_change_pct":0.0293},{"nav_date":"2012-03-20","nav":11.5933,"day_change_pct":0.0285},{"nav_date":"2012-03-19","nav":11.59,"day_change_pct":0.0872},{"nav_date":"2012-03-16","nav":11.5799,"day_change_pct":0.0285},{"nav_date":"2012-03-15","nav":11.5766,"day_change_pct":0.0294},{"nav_date":"2012-03-14","nav":11.5732,"day_change_pct":0.0285},{"nav_date":"2012-03-13","nav":11.5699,"day_change_pct":0.0294},{"nav_date":"2012-03-12","nav":11.5665,"day_change_pct":0.0857},{"nav_date":"2012-03-09","nav":11.5566,"day_change_pct":0.058},{"nav_date":"2012-03-07","nav":11.5499,"day_change_pct":0.0286},{"nav_date":"2012-03-06","nav":11.5466,"day_change_pct":-0.0017},{"nav_date":"2012-03-05","nav":11.5468,"day_change_pct":0.0685},{"nav_date":"2012-03-02","nav":11.5389,"day_change_pct":0.0546},{"nav_date":"2012-03-01","nav":11.5326,"day_change_pct":-0.0286},{"nav_date":"2012-02-29","nav":11.5359,"day_change_pct":-0.0113},{"nav_date":"2012-02-28","nav":11.5372,"day_change_pct":0.0078},{"nav_date":"2012-02-27","nav":11.5363,"day_change_pct":0.0581},{"nav_date":"2012-02-24","nav":11.5296,"day_change_pct":0.0208},{"nav_date":"2012-02-23","nav":11.5272,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":11.5241,"day_change_pct":0.0443},{"nav_date":"2012-02-21","nav":11.519,"day_change_pct":0.1043},{"nav_date":"2012-02-17","nav":11.507,"day_change_pct":0.0226},{"nav_date":"2012-02-15","nav":11.5044,"day_change_pct":0.0139},{"nav_date":"2012-02-14","nav":11.5028,"day_change_pct":0.0122},{"nav_date":"2012-02-13","nav":11.5014,"day_change_pct":0.0592},{"nav_date":"2012-02-10","nav":11.4946,"day_change_pct":0.0235},{"nav_date":"2012-02-09","nav":11.4919,"day_change_pct":0.0052},{"nav_date":"2012-02-08","nav":11.4913,"day_change_pct":0.0122},{"nav_date":"2012-02-07","nav":11.4899,"day_change_pct":0.0252},{"nav_date":"2012-02-06","nav":11.487,"day_change_pct":0.081},{"nav_date":"2012-02-03","nav":11.4777,"day_change_pct":0.0296},{"nav_date":"2012-02-02","nav":11.4743,"day_change_pct":0.0314},{"nav_date":"2012-02-01","nav":11.4707,"day_change_pct":0.0148},{"nav_date":"2012-01-31","nav":11.469,"day_change_pct":0.0209},{"nav_date":"2012-01-30","nav":11.4666,"day_change_pct":0.0794},{"nav_date":"2012-01-27","nav":11.4575,"day_change_pct":0.0393},{"nav_date":"2012-01-25","nav":11.453,"day_change_pct":-0.0009},{"nav_date":"2012-01-24","nav":11.4531,"day_change_pct":0.0612},{"nav_date":"2012-01-23","nav":11.4461,"day_change_pct":0.0857},{"nav_date":"2012-01-20","nav":11.4363,"day_change_pct":0.0402},{"nav_date":"2012-01-19","nav":11.4317,"day_change_pct":0.0429},{"nav_date":"2012-01-18","nav":11.4268,"day_change_pct":-0.0105},{"nav_date":"2012-01-17","nav":11.428,"day_change_pct":0.0166},{"nav_date":"2012-01-16","nav":11.4261,"day_change_pct":0.0762},{"nav_date":"2012-01-13","nav":11.4174,"day_change_pct":0.0228},{"nav_date":"2012-01-12","nav":11.4148,"day_change_pct":-0.0061},{"nav_date":"2012-01-11","nav":11.4155,"day_change_pct":0.0061},{"nav_date":"2012-01-10","nav":11.4148,"day_change_pct":0.0114},{"nav_date":"2012-01-09","nav":11.4135,"day_change_pct":0.0666},{"nav_date":"2012-01-06","nav":11.4059,"day_change_pct":0.0254},{"nav_date":"2012-01-05","nav":11.403,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":11.4002,"day_change_pct":0.0333},{"nav_date":"2012-01-03","nav":11.3964,"day_change_pct":0.0088},{"nav_date":"2012-01-02","nav":11.3954,"day_change_pct":0.065},{"nav_date":"2011-12-30","nav":11.388,"day_change_pct":0.0492},{"nav_date":"2011-12-29","nav":11.3824,"day_change_pct":0.0272},{"nav_date":"2011-12-28","nav":11.3793,"day_change_pct":0.0308},{"nav_date":"2011-12-27","nav":11.3758,"day_change_pct":0.0906},{"nav_date":"2011-12-26","nav":11.3655,"day_change_pct":0.0757},{"nav_date":"2011-12-23","nav":11.3569,"day_change_pct":0.0035},{"nav_date":"2011-12-22","nav":11.3565,"day_change_pct":-0.007},{"nav_date":"2011-12-21","nav":11.3573,"day_change_pct":0.0097},{"nav_date":"2011-12-20","nav":11.3562,"day_change_pct":-0.0097},{"nav_date":"2011-12-19","nav":11.3573,"day_change_pct":0.0467},{"nav_date":"2011-12-16","nav":11.352,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":11.3491,"day_change_pct":0.0185},{"nav_date":"2011-12-14","nav":11.347,"day_change_pct":0.052},{"nav_date":"2011-12-13","nav":11.3411,"day_change_pct":0.0203},{"nav_date":"2011-12-12","nav":11.3388,"day_change_pct":0.0847},{"nav_date":"2011-12-09","nav":11.3292,"day_change_pct":0.0194},{"nav_date":"2011-12-08","nav":11.327,"day_change_pct":0.0353},{"nav_date":"2011-12-07","nav":11.323,"day_change_pct":0.0477},{"nav_date":"2011-12-05","nav":11.3176,"day_change_pct":0.0743},{"nav_date":"2011-12-02","nav":11.3092,"day_change_pct":0.0256},{"nav_date":"2011-12-01","nav":11.3063,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":11.3035,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":11.3007,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":11.2979,"day_change_pct":0.0753},{"nav_date":"2011-11-25","nav":11.2894,"day_change_pct":0.0248}],"total":855,"page":1,"page_size":250}