{"fund_details":{"scheme_code":107226,"scheme_name":"UTI FIIF Half Yearly Plan II - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01HG0","isin_reinvest":"INF789F01HH8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":10.0636,"day_change_pct":0.0089},{"nav_date":"2022-05-10","nav":10.0627,"day_change_pct":0.0099},{"nav_date":"2022-05-09","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2022-05-06","nav":10.0589,"day_change_pct":0.0089},{"nav_date":"2022-05-05","nav":10.058,"day_change_pct":0.0099},{"nav_date":"2022-05-04","nav":10.057,"day_change_pct":0.0169},{"nav_date":"2022-05-02","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2022-04-29","nav":10.0526,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":10.0517,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2022-04-26","nav":10.05,"day_change_pct":0.009},{"nav_date":"2022-04-25","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2022-04-22","nav":10.0466,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":10.0457,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0449,"day_change_pct":0.008},{"nav_date":"2022-04-19","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":10.0433,"day_change_pct":0.0408},{"nav_date":"2022-04-13","nav":10.0392,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":10.0384,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":10.0376,"day_change_pct":0.0229},{"nav_date":"2022-04-08","nav":10.0353,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.0346,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":10.0338,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":10.0331,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":10.0323,"day_change_pct":0.0299},{"nav_date":"2022-03-31","nav":10.0293,"day_change_pct":0.008},{"nav_date":"2022-03-30","nav":10.0285,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":10.0277,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2022-03-25","nav":10.0249,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":10.0241,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":10.0234,"day_change_pct":0.008},{"nav_date":"2022-03-22","nav":10.0226,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":10.0218,"day_change_pct":0.0309},{"nav_date":"2022-03-17","nav":10.0187,"day_change_pct":0.008},{"nav_date":"2022-03-16","nav":10.0179,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0172,"day_change_pct":-0.6674},{"nav_date":"2022-03-14","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2022-03-11","nav":10.0823,"day_change_pct":0.0069},{"nav_date":"2022-03-10","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2022-03-09","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2022-03-08","nav":10.08,"day_change_pct":0.0079},{"nav_date":"2022-03-07","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2022-03-04","nav":10.077,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0762,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":10.0755,"day_change_pct":0.0139},{"nav_date":"2022-02-28","nav":10.0741,"day_change_pct":0.0208},{"nav_date":"2022-02-25","nav":10.072,"day_change_pct":0.007},{"nav_date":"2022-02-24","nav":10.0713,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0706,"day_change_pct":0.0079},{"nav_date":"2022-02-22","nav":10.0698,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2022-02-18","nav":10.0668,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0661,"day_change_pct":0.007},{"nav_date":"2022-02-16","nav":10.0654,"day_change_pct":0.007},{"nav_date":"2022-02-15","nav":10.0647,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2022-02-11","nav":10.0618,"day_change_pct":0.007},{"nav_date":"2022-02-10","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2022-02-09","nav":10.0603,"day_change_pct":0.008},{"nav_date":"2022-02-08","nav":10.0595,"day_change_pct":0.0288},{"nav_date":"2022-02-04","nav":10.0566,"day_change_pct":0.008},{"nav_date":"2022-02-03","nav":10.0558,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":10.0551,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2022-01-31","nav":10.0536,"day_change_pct":0.0209},{"nav_date":"2022-01-28","nav":10.0515,"day_change_pct":0.008},{"nav_date":"2022-01-27","nav":10.0507,"day_change_pct":0.0179},{"nav_date":"2022-01-25","nav":10.0489,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":10.0481,"day_change_pct":0.0299},{"nav_date":"2022-01-21","nav":10.0451,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0441,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.0431,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2022-01-17","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2022-01-14","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":10.0383,"day_change_pct":0.007},{"nav_date":"2022-01-12","nav":10.0376,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":10.0369,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":10.0361,"day_change_pct":0.0219},{"nav_date":"2022-01-07","nav":10.0339,"day_change_pct":0.008},{"nav_date":"2022-01-06","nav":10.0331,"day_change_pct":0.007},{"nav_date":"2022-01-05","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2022-01-04","nav":10.0318,"day_change_pct":0.007},{"nav_date":"2022-01-03","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2021-12-31","nav":10.0289,"day_change_pct":0.008},{"nav_date":"2021-12-30","nav":10.0281,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0274,"day_change_pct":0.008},{"nav_date":"2021-12-28","nav":10.0266,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":10.0258,"day_change_pct":0.0229},{"nav_date":"2021-12-24","nav":10.0235,"day_change_pct":0.007},{"nav_date":"2021-12-23","nav":10.0228,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":10.022,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":10.0213,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2021-12-17","nav":10.0182,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0175,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":10.0166,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":10.0158,"day_change_pct":-0.627},{"nav_date":"2021-12-13","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2021-12-10","nav":10.0768,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":10.0761,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.0754,"day_change_pct":0.0069},{"nav_date":"2021-12-07","nav":10.0747,"day_change_pct":0.0069},{"nav_date":"2021-12-06","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2021-12-03","nav":10.0718,"day_change_pct":0.0079},{"nav_date":"2021-12-02","nav":10.071,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":10.0703,"day_change_pct":0.007},{"nav_date":"2021-11-30","nav":10.0696,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2021-11-26","nav":10.0667,"day_change_pct":0.007},{"nav_date":"2021-11-25","nav":10.066,"day_change_pct":0.007},{"nav_date":"2021-11-24","nav":10.0653,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":10.0646,"day_change_pct":0.0079},{"nav_date":"2021-11-22","nav":10.0638,"day_change_pct":0.0328},{"nav_date":"2021-11-18","nav":10.0605,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":10.0596,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":10.0589,"day_change_pct":0.007},{"nav_date":"2021-11-15","nav":10.0582,"day_change_pct":0.0209},{"nav_date":"2021-11-12","nav":10.0561,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.0554,"day_change_pct":0.007},{"nav_date":"2021-11-10","nav":10.0547,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":10.054,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":10.0533,"day_change_pct":0.0378},{"nav_date":"2021-11-03","nav":10.0495,"day_change_pct":0.008},{"nav_date":"2021-11-02","nav":10.0487,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":10.0458,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":10.0451,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":10.0444,"day_change_pct":0.008},{"nav_date":"2021-10-26","nav":10.0436,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0429,"day_change_pct":0.0219},{"nav_date":"2021-10-22","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":10.0399,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2021-10-18","nav":10.0376,"day_change_pct":0.0279},{"nav_date":"2021-10-14","nav":10.0348,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":10.0341,"day_change_pct":0.006},{"nav_date":"2021-10-12","nav":10.0335,"day_change_pct":0.006},{"nav_date":"2021-10-11","nav":10.0329,"day_change_pct":0.0199},{"nav_date":"2021-10-08","nav":10.0309,"day_change_pct":0.007},{"nav_date":"2021-10-07","nav":10.0302,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":10.0295,"day_change_pct":0.006},{"nav_date":"2021-10-05","nav":10.0289,"day_change_pct":0.007},{"nav_date":"2021-10-04","nav":10.0282,"day_change_pct":0.0209},{"nav_date":"2021-10-01","nav":10.0261,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":10.0254,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":10.0247,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":10.024,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":10.0233,"day_change_pct":0.022},{"nav_date":"2021-09-24","nav":10.0211,"day_change_pct":0.007},{"nav_date":"2021-09-23","nav":10.0204,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":10.0197,"day_change_pct":0.007},{"nav_date":"2021-09-21","nav":10.019,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":10.0183,"day_change_pct":0.022},{"nav_date":"2021-09-17","nav":10.0161,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":10.0154,"day_change_pct":0.007},{"nav_date":"2021-09-15","nav":10.0147,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":10.014,"day_change_pct":-0.5936},{"nav_date":"2021-09-13","nav":10.0738,"day_change_pct":0.0268},{"nav_date":"2021-09-09","nav":10.0711,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":10.0704,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":10.0698,"day_change_pct":0.007},{"nav_date":"2021-09-06","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2021-09-03","nav":10.0672,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":10.0666,"day_change_pct":0.007},{"nav_date":"2021-09-01","nav":10.0659,"day_change_pct":0.006},{"nav_date":"2021-08-31","nav":10.0653,"day_change_pct":0.007},{"nav_date":"2021-08-30","nav":10.0646,"day_change_pct":0.0199},{"nav_date":"2021-08-27","nav":10.0626,"day_change_pct":0.007},{"nav_date":"2021-08-26","nav":10.0619,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":10.0612,"day_change_pct":0.006},{"nav_date":"2021-08-24","nav":10.0606,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2021-08-20","nav":10.0578,"day_change_pct":0.0129},{"nav_date":"2021-08-18","nav":10.0565,"day_change_pct":0.007},{"nav_date":"2021-08-17","nav":10.0558,"day_change_pct":0.0269},{"nav_date":"2021-08-13","nav":10.0531,"day_change_pct":0.007},{"nav_date":"2021-08-12","nav":10.0524,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.0518,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2021-08-09","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2021-08-06","nav":10.0484,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.0478,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":10.0471,"day_change_pct":0.006},{"nav_date":"2021-08-03","nav":10.0465,"day_change_pct":0.007},{"nav_date":"2021-08-02","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2021-07-30","nav":10.0437,"day_change_pct":0.006},{"nav_date":"2021-07-29","nav":10.0431,"day_change_pct":0.007},{"nav_date":"2021-07-28","nav":10.0424,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2021-07-26","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2021-07-23","nav":10.039,"day_change_pct":0.007},{"nav_date":"2021-07-22","nav":10.0383,"day_change_pct":0.0139},{"nav_date":"2021-07-20","nav":10.0369,"day_change_pct":0.007},{"nav_date":"2021-07-19","nav":10.0362,"day_change_pct":0.0199},{"nav_date":"2021-07-16","nav":10.0342,"day_change_pct":0.007},{"nav_date":"2021-07-15","nav":10.0335,"day_change_pct":0.007},{"nav_date":"2021-07-14","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2021-07-13","nav":10.0321,"day_change_pct":0.006},{"nav_date":"2021-07-12","nav":10.0315,"day_change_pct":0.0209},{"nav_date":"2021-07-09","nav":10.0294,"day_change_pct":0.007},{"nav_date":"2021-07-08","nav":10.0287,"day_change_pct":0.006},{"nav_date":"2021-07-07","nav":10.0281,"day_change_pct":0.006},{"nav_date":"2021-07-06","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2021-07-02","nav":10.0247,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.0241,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0232,"day_change_pct":0.006},{"nav_date":"2021-06-29","nav":10.0226,"day_change_pct":0.007},{"nav_date":"2021-06-28","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2021-06-25","nav":10.0199,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":10.0192,"day_change_pct":0.006},{"nav_date":"2021-06-23","nav":10.0186,"day_change_pct":0.007},{"nav_date":"2021-06-22","nav":10.0179,"day_change_pct":0.007},{"nav_date":"2021-06-21","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2021-06-18","nav":10.0152,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":10.0145,"day_change_pct":0.007},{"nav_date":"2021-06-16","nav":10.0138,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":10.0132,"day_change_pct":-0.4533},{"nav_date":"2021-06-14","nav":10.0588,"day_change_pct":0.0199},{"nav_date":"2021-06-11","nav":10.0568,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":10.0561,"day_change_pct":0.007},{"nav_date":"2021-06-09","nav":10.0554,"day_change_pct":0.006},{"nav_date":"2021-06-08","nav":10.0548,"day_change_pct":0.007},{"nav_date":"2021-06-07","nav":10.0541,"day_change_pct":0.0199},{"nav_date":"2021-06-04","nav":10.0521,"day_change_pct":0.007},{"nav_date":"2021-06-03","nav":10.0514,"day_change_pct":0.006},{"nav_date":"2021-06-02","nav":10.0508,"day_change_pct":0.007},{"nav_date":"2021-06-01","nav":10.0501,"day_change_pct":0.007},{"nav_date":"2021-05-31","nav":10.0494,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":10.0474,"day_change_pct":0.006},{"nav_date":"2021-05-27","nav":10.0468,"day_change_pct":0.0139},{"nav_date":"2021-05-25","nav":10.0454,"day_change_pct":0.007},{"nav_date":"2021-05-24","nav":10.0447,"day_change_pct":0.0209},{"nav_date":"2021-05-21","nav":10.0426,"day_change_pct":0.007},{"nav_date":"2021-05-20","nav":10.0419,"day_change_pct":0.006},{"nav_date":"2021-05-19","nav":10.0413,"day_change_pct":0.007},{"nav_date":"2021-05-18","nav":10.0406,"day_change_pct":0.007},{"nav_date":"2021-05-17","nav":10.0399,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":10.0379,"day_change_pct":0.0139},{"nav_date":"2021-05-12","nav":10.0365,"day_change_pct":0.007},{"nav_date":"2021-05-11","nav":10.0358,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":10.0351,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":10.0331,"day_change_pct":0.007},{"nav_date":"2021-05-06","nav":10.0324,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0317,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":10.0311,"day_change_pct":0.007},{"nav_date":"2021-05-03","nav":10.0304,"day_change_pct":0.0199},{"nav_date":"2021-04-30","nav":10.0284,"day_change_pct":0.007}],"total":3472,"page":1,"page_size":250}