{"fund_details":{"scheme_code":107225,"scheme_name":"UTI Fixed Income Interval Fund ( Half Yearly Plan-II)- Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01HJ4","isin_reinvest":"INF789F01HK2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-12-06","nav":10.002,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":10.0,"day_change_pct":-1.6919},{"nav_date":"2012-12-04","nav":10.1721,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.1699,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1631,"day_change_pct":0.0217},{"nav_date":"2012-11-29","nav":10.1609,"day_change_pct":0.0453},{"nav_date":"2012-11-27","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2012-11-26","nav":10.1541,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1428,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1383,"day_change_pct":0.0671},{"nav_date":"2012-11-16","nav":10.1315,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1292,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.1225,"day_change_pct":0.0672},{"nav_date":"2012-11-09","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.1066,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.0999,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.0954,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.0909,"day_change_pct":0.0903},{"nav_date":"2012-10-25","nav":10.0818,"day_change_pct":0.0447},{"nav_date":"2012-10-23","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0751,"day_change_pct":0.0675},{"nav_date":"2012-10-19","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0593,"day_change_pct":0.0676},{"nav_date":"2012-10-12","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.0457,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.0435,"day_change_pct":0.0678},{"nav_date":"2012-10-05","nav":10.0367,"day_change_pct":0.013},{"nav_date":"2012-10-04","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2012-10-03","nav":10.0325,"day_change_pct":0.0658},{"nav_date":"2012-10-01","nav":10.0259,"day_change_pct":0.1378},{"nav_date":"2012-09-28","nav":10.0121,"day_change_pct":-2.3057},{"nav_date":"2012-09-27","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2012-09-25","nav":10.2435,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.241,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.2338,"day_change_pct":0.0235},{"nav_date":"2012-09-20","nav":10.2314,"day_change_pct":0.0479},{"nav_date":"2012-09-18","nav":10.2265,"day_change_pct":0.0245},{"nav_date":"2012-09-17","nav":10.224,"day_change_pct":0.0715},{"nav_date":"2012-09-14","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2012-09-12","nav":10.2118,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.207,"day_change_pct":0.0726},{"nav_date":"2012-09-07","nav":10.1996,"day_change_pct":0.0235},{"nav_date":"2012-09-06","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2012-09-05","nav":10.1948,"day_change_pct":0.0245},{"nav_date":"2012-09-04","nav":10.1923,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.1897,"day_change_pct":0.0796},{"nav_date":"2012-08-31","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2012-08-30","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2012-08-29","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2012-08-28","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.1715,"day_change_pct":0.0708},{"nav_date":"2012-08-24","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2012-08-23","nav":10.162,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":10.1595,"day_change_pct":0.0345},{"nav_date":"2012-08-21","nav":10.156,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":10.1461,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.1432,"day_change_pct":0.0562},{"nav_date":"2012-08-14","nav":10.1375,"day_change_pct":0.0247},{"nav_date":"2012-08-13","nav":10.135,"day_change_pct":0.0829},{"nav_date":"2012-08-10","nav":10.1266,"day_change_pct":0.0168},{"nav_date":"2012-08-09","nav":10.1249,"day_change_pct":0.0099},{"nav_date":"2012-08-08","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2012-08-07","nav":10.1222,"day_change_pct":0.0563},{"nav_date":"2012-08-06","nav":10.1165,"day_change_pct":0.0811},{"nav_date":"2012-08-03","nav":10.1083,"day_change_pct":0.0485},{"nav_date":"2012-08-02","nav":10.1034,"day_change_pct":0.0485},{"nav_date":"2012-08-01","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2012-07-31","nav":10.096,"day_change_pct":0.002},{"nav_date":"2012-07-30","nav":10.0958,"day_change_pct":0.0694},{"nav_date":"2012-07-27","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2012-07-26","nav":10.0866,"day_change_pct":0.0268},{"nav_date":"2012-07-25","nav":10.0839,"day_change_pct":0.0337},{"nav_date":"2012-07-24","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.0778,"day_change_pct":0.0834},{"nav_date":"2012-07-20","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2012-07-19","nav":10.0673,"day_change_pct":0.0348},{"nav_date":"2012-07-18","nav":10.0638,"day_change_pct":0.0318},{"nav_date":"2012-07-17","nav":10.0606,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.0573,"day_change_pct":0.0706},{"nav_date":"2012-07-13","nav":10.0502,"day_change_pct":0.0368},{"nav_date":"2012-07-12","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2012-07-11","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2012-07-09","nav":10.0407,"day_change_pct":0.0548},{"nav_date":"2012-07-06","nav":10.0352,"day_change_pct":0.0379},{"nav_date":"2012-07-05","nav":10.0314,"day_change_pct":0.0269},{"nav_date":"2012-07-04","nav":10.0287,"day_change_pct":0.0669},{"nav_date":"2012-07-03","nav":10.022,"day_change_pct":0.0559},{"nav_date":"2012-06-29","nav":10.0164,"day_change_pct":0.0519},{"nav_date":"2012-06-28","nav":10.0112,"day_change_pct":-0.4227},{"nav_date":"2012-06-27","nav":10.0537,"day_change_pct":0.0428},{"nav_date":"2012-06-26","nav":10.0494,"day_change_pct":0.0309},{"nav_date":"2012-06-25","nav":10.0463,"day_change_pct":0.0827},{"nav_date":"2012-06-22","nav":10.038,"day_change_pct":0.008},{"nav_date":"2012-06-21","nav":10.0372,"day_change_pct":0.0718},{"nav_date":"2012-06-20","nav":10.03,"day_change_pct":0.0489},{"nav_date":"2012-06-19","nav":10.0251,"day_change_pct":0.019},{"nav_date":"2012-06-18","nav":10.0232,"day_change_pct":0.0599},{"nav_date":"2012-06-15","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2012-06-14","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2012-06-13","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2012-06-12","nav":10.01,"day_change_pct":0.021},{"nav_date":"2012-06-11","nav":10.0079,"day_change_pct":0.058},{"nav_date":"2012-06-08","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2012-06-06","nav":10.0,"day_change_pct":-2.0011},{"nav_date":"2012-06-05","nav":10.2042,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.2013,"day_change_pct":0.0834},{"nav_date":"2012-06-01","nav":10.1928,"day_change_pct":0.0275},{"nav_date":"2012-05-31","nav":10.19,"day_change_pct":0.0285},{"nav_date":"2012-05-30","nav":10.1871,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2012-05-28","nav":10.1814,"day_change_pct":0.0855},{"nav_date":"2012-05-25","nav":10.1727,"day_change_pct":0.0285},{"nav_date":"2012-05-24","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2012-05-23","nav":10.1669,"day_change_pct":0.0285},{"nav_date":"2012-05-22","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2012-05-21","nav":10.1612,"day_change_pct":0.0857},{"nav_date":"2012-05-18","nav":10.1525,"day_change_pct":0.0276},{"nav_date":"2012-05-17","nav":10.1497,"day_change_pct":0.0286},{"nav_date":"2012-05-16","nav":10.1468,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1439,"day_change_pct":0.0286},{"nav_date":"2012-05-14","nav":10.141,"day_change_pct":0.0839},{"nav_date":"2012-05-11","nav":10.1325,"day_change_pct":0.0286},{"nav_date":"2012-05-10","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2012-05-08","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2012-05-07","nav":10.1209,"day_change_pct":0.087},{"nav_date":"2012-05-04","nav":10.1121,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.1092,"day_change_pct":0.0287},{"nav_date":"2012-05-02","nav":10.1063,"day_change_pct":0.0584},{"nav_date":"2012-04-30","nav":10.1004,"day_change_pct":0.0862},{"nav_date":"2012-04-27","nav":10.0917,"day_change_pct":0.0297},{"nav_date":"2012-04-26","nav":10.0887,"day_change_pct":0.0288},{"nav_date":"2012-04-25","nav":10.0858,"day_change_pct":0.0288},{"nav_date":"2012-04-24","nav":10.0829,"day_change_pct":0.0298},{"nav_date":"2012-04-23","nav":10.0799,"day_change_pct":0.0874},{"nav_date":"2012-04-20","nav":10.0711,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0682,"day_change_pct":0.0298},{"nav_date":"2012-04-18","nav":10.0652,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.0623,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.0593,"day_change_pct":0.0876},{"nav_date":"2012-04-13","nav":10.0505,"day_change_pct":0.0299},{"nav_date":"2012-04-12","nav":10.0475,"day_change_pct":0.0289},{"nav_date":"2012-04-11","nav":10.0446,"day_change_pct":0.0299},{"nav_date":"2012-04-10","nav":10.0416,"day_change_pct":0.0299},{"nav_date":"2012-04-09","nav":10.0386,"day_change_pct":0.1466},{"nav_date":"2012-04-04","nav":10.0239,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.0209,"day_change_pct":0.1199},{"nav_date":"2012-03-30","nav":10.0089,"day_change_pct":0.03},{"nav_date":"2012-03-29","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2012-03-28","nav":10.003,"day_change_pct":-2.013},{"nav_date":"2012-03-27","nav":10.2085,"day_change_pct":0.0274},{"nav_date":"2012-03-26","nav":10.2057,"day_change_pct":0.1148},{"nav_date":"2012-03-22","nav":10.194,"day_change_pct":0.0294},{"nav_date":"2012-03-21","nav":10.191,"day_change_pct":0.0285},{"nav_date":"2012-03-20","nav":10.1881,"day_change_pct":0.0295},{"nav_date":"2012-03-19","nav":10.1851,"day_change_pct":0.0865},{"nav_date":"2012-03-16","nav":10.1763,"day_change_pct":0.0295},{"nav_date":"2012-03-15","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2012-03-14","nav":10.1704,"day_change_pct":0.0285},{"nav_date":"2012-03-13","nav":10.1675,"day_change_pct":0.0295},{"nav_date":"2012-03-12","nav":10.1645,"day_change_pct":0.0857},{"nav_date":"2012-03-09","nav":10.1558,"day_change_pct":0.0571},{"nav_date":"2012-03-07","nav":10.15,"day_change_pct":0.0296},{"nav_date":"2012-03-06","nav":10.147,"day_change_pct":-0.002},{"nav_date":"2012-03-05","nav":10.1472,"day_change_pct":0.069},{"nav_date":"2012-03-02","nav":10.1402,"day_change_pct":0.0543},{"nav_date":"2012-03-01","nav":10.1347,"day_change_pct":-0.0296},{"nav_date":"2012-02-29","nav":10.1377,"day_change_pct":-0.0108},{"nav_date":"2012-02-28","nav":10.1388,"day_change_pct":0.0079},{"nav_date":"2012-02-27","nav":10.138,"day_change_pct":0.0582},{"nav_date":"2012-02-24","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2012-02-23","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2012-02-22","nav":10.1272,"day_change_pct":0.0445},{"nav_date":"2012-02-21","nav":10.1227,"day_change_pct":0.1038},{"nav_date":"2012-02-17","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2012-02-15","nav":10.11,"day_change_pct":0.0148},{"nav_date":"2012-02-14","nav":10.1085,"day_change_pct":0.0119},{"nav_date":"2012-02-13","nav":10.1073,"day_change_pct":0.0594},{"nav_date":"2012-02-10","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2012-02-09","nav":10.099,"day_change_pct":0.0059},{"nav_date":"2012-02-08","nav":10.0984,"day_change_pct":0.0119},{"nav_date":"2012-02-07","nav":10.0972,"day_change_pct":0.0258},{"nav_date":"2012-02-06","nav":10.0946,"day_change_pct":0.0813},{"nav_date":"2012-02-03","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2012-02-02","nav":10.0835,"day_change_pct":0.0308},{"nav_date":"2012-02-01","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2012-01-31","nav":10.0788,"day_change_pct":0.0208},{"nav_date":"2012-01-30","nav":10.0767,"day_change_pct":0.0795},{"nav_date":"2012-01-27","nav":10.0687,"day_change_pct":0.0387},{"nav_date":"2012-01-25","nav":10.0648,"day_change_pct":0.0},{"nav_date":"2012-01-24","nav":10.0648,"day_change_pct":0.0606},{"nav_date":"2012-01-23","nav":10.0587,"day_change_pct":0.0856},{"nav_date":"2012-01-20","nav":10.0501,"day_change_pct":0.0408},{"nav_date":"2012-01-19","nav":10.046,"day_change_pct":0.0418},{"nav_date":"2012-01-18","nav":10.0418,"day_change_pct":-0.01},{"nav_date":"2012-01-17","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2012-01-16","nav":10.0411,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2012-01-12","nav":10.0312,"day_change_pct":-0.006},{"nav_date":"2012-01-11","nav":10.0318,"day_change_pct":0.006},{"nav_date":"2012-01-10","nav":10.0312,"day_change_pct":0.012},{"nav_date":"2012-01-09","nav":10.03,"day_change_pct":0.0668},{"nav_date":"2012-01-06","nav":10.0233,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2012-01-04","nav":10.0183,"day_change_pct":0.032},{"nav_date":"2012-01-03","nav":10.0151,"day_change_pct":0.01},{"nav_date":"2012-01-02","nav":10.0141,"day_change_pct":0.064},{"nav_date":"2011-12-30","nav":10.0077,"day_change_pct":0.05},{"nav_date":"2011-12-29","nav":10.0027,"day_change_pct":-0.4687},{"nav_date":"2011-12-28","nav":10.0498,"day_change_pct":0.0309},{"nav_date":"2011-12-27","nav":10.0467,"day_change_pct":0.0907},{"nav_date":"2011-12-26","nav":10.0376,"day_change_pct":0.0758},{"nav_date":"2011-12-23","nav":10.03,"day_change_pct":0.004},{"nav_date":"2011-12-22","nav":10.0296,"day_change_pct":-0.007},{"nav_date":"2011-12-21","nav":10.0303,"day_change_pct":0.01},{"nav_date":"2011-12-20","nav":10.0293,"day_change_pct":-0.01},{"nav_date":"2011-12-19","nav":10.0303,"day_change_pct":0.0459},{"nav_date":"2011-12-16","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2011-12-14","nav":10.0213,"day_change_pct":0.0519},{"nav_date":"2011-12-13","nav":10.0161,"day_change_pct":0.021},{"nav_date":"2011-12-12","nav":10.014,"day_change_pct":0.085},{"nav_date":"2011-12-09","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2011-12-08","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2011-12-07","nav":10.0,"day_change_pct":-1.7913},{"nav_date":"2011-12-05","nav":10.1824,"day_change_pct":0.0747},{"nav_date":"2011-12-02","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2011-12-01","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2011-11-30","nav":10.1697,"day_change_pct":0.0246},{"nav_date":"2011-11-29","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2011-11-28","nav":10.1646,"day_change_pct":0.0748},{"nav_date":"2011-11-25","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1545,"day_change_pct":0.0256}],"total":854,"page":1,"page_size":250}