{"fund_details":{"scheme_code":107224,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-09-14","nav":10.1145,"day_change_pct":0.0119},{"nav_date":"2009-09-11","nav":10.1133,"day_change_pct":0.002},{"nav_date":"2009-09-10","nav":10.1131,"day_change_pct":0.0069},{"nav_date":"2009-09-09","nav":10.1124,"day_change_pct":0.0069},{"nav_date":"2009-09-08","nav":10.1117,"day_change_pct":0.0069},{"nav_date":"2009-09-07","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2009-09-04","nav":10.1091,"day_change_pct":0.0059},{"nav_date":"2009-09-03","nav":10.1085,"day_change_pct":0.0069},{"nav_date":"2009-09-02","nav":10.1078,"day_change_pct":0.0089},{"nav_date":"2009-09-01","nav":10.1069,"day_change_pct":0.0079},{"nav_date":"2009-08-31","nav":10.1061,"day_change_pct":0.0178},{"nav_date":"2009-08-28","nav":10.1043,"day_change_pct":0.004},{"nav_date":"2009-08-27","nav":10.1039,"day_change_pct":0.0079},{"nav_date":"2009-08-26","nav":10.1031,"day_change_pct":0.0089},{"nav_date":"2009-08-25","nav":10.1022,"day_change_pct":0.0089},{"nav_date":"2009-08-24","nav":10.1013,"day_change_pct":0.0267},{"nav_date":"2009-08-21","nav":10.0986,"day_change_pct":0.0089},{"nav_date":"2009-08-20","nav":10.0977,"day_change_pct":0.0178},{"nav_date":"2009-08-18","nav":10.0959,"day_change_pct":0.0099},{"nav_date":"2009-08-17","nav":10.0949,"day_change_pct":0.0188},{"nav_date":"2009-08-14","nav":10.093,"day_change_pct":0.005},{"nav_date":"2009-08-13","nav":10.0925,"day_change_pct":0.0079},{"nav_date":"2009-08-12","nav":10.0917,"day_change_pct":0.0089},{"nav_date":"2009-08-11","nav":10.0908,"day_change_pct":0.0089},{"nav_date":"2009-08-10","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2009-08-07","nav":10.0874,"day_change_pct":0.0079},{"nav_date":"2009-08-06","nav":10.0866,"day_change_pct":0.0069},{"nav_date":"2009-08-05","nav":10.0859,"day_change_pct":0.0079},{"nav_date":"2009-08-04","nav":10.0851,"day_change_pct":0.0089},{"nav_date":"2009-08-03","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2009-07-31","nav":10.0818,"day_change_pct":0.0069},{"nav_date":"2009-07-30","nav":10.0811,"day_change_pct":0.0089},{"nav_date":"2009-07-29","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2009-07-28","nav":10.0792,"day_change_pct":0.0099},{"nav_date":"2009-07-27","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2009-07-24","nav":10.0753,"day_change_pct":0.0089},{"nav_date":"2009-07-23","nav":10.0744,"day_change_pct":0.0099},{"nav_date":"2009-07-22","nav":10.0734,"day_change_pct":0.0089},{"nav_date":"2009-07-21","nav":10.0725,"day_change_pct":0.0099},{"nav_date":"2009-07-20","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2009-07-17","nav":10.0691,"day_change_pct":0.007},{"nav_date":"2009-07-16","nav":10.0684,"day_change_pct":0.0089},{"nav_date":"2009-07-15","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2009-07-14","nav":10.0665,"day_change_pct":0.0099},{"nav_date":"2009-07-13","nav":10.0655,"day_change_pct":0.0278},{"nav_date":"2009-07-10","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2009-07-09","nav":10.0618,"day_change_pct":0.0089},{"nav_date":"2009-07-08","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2009-07-07","nav":10.0582,"day_change_pct":0.0259},{"nav_date":"2009-07-06","nav":10.0556,"day_change_pct":0.0786},{"nav_date":"2009-07-03","nav":10.0477,"day_change_pct":0.0259},{"nav_date":"2009-07-02","nav":10.0451,"day_change_pct":0.0528},{"nav_date":"2009-06-30","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2009-06-29","nav":10.0371,"day_change_pct":0.0798},{"nav_date":"2009-06-26","nav":10.0291,"day_change_pct":0.0259},{"nav_date":"2009-06-25","nav":10.0265,"day_change_pct":0.0269},{"nav_date":"2009-06-24","nav":10.0238,"day_change_pct":0.0259},{"nav_date":"2009-06-23","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2009-06-22","nav":10.0185,"day_change_pct":0.0789},{"nav_date":"2009-06-19","nav":10.0106,"day_change_pct":0.026},{"nav_date":"2009-06-18","nav":10.008,"day_change_pct":0.026},{"nav_date":"2009-06-17","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2009-06-16","nav":10.0027,"day_change_pct":-2.5315},{"nav_date":"2009-06-15","nav":10.2625,"day_change_pct":0.08},{"nav_date":"2009-06-12","nav":10.2543,"day_change_pct":0.0273},{"nav_date":"2009-06-11","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2009-06-10","nav":10.2488,"day_change_pct":0.0273},{"nav_date":"2009-06-09","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2009-06-08","nav":10.2433,"day_change_pct":0.0801},{"nav_date":"2009-06-05","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2009-06-04","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2009-06-03","nav":10.2296,"day_change_pct":0.0274},{"nav_date":"2009-06-02","nav":10.2268,"day_change_pct":0.0264},{"nav_date":"2009-06-01","nav":10.2241,"day_change_pct":0.0803},{"nav_date":"2009-05-29","nav":10.2159,"day_change_pct":0.0274},{"nav_date":"2009-05-28","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2009-05-27","nav":10.2104,"day_change_pct":0.0274},{"nav_date":"2009-05-26","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2009-05-25","nav":10.2049,"day_change_pct":0.0804},{"nav_date":"2009-05-22","nav":10.1967,"day_change_pct":0.0275},{"nav_date":"2009-05-21","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2009-05-20","nav":10.1912,"day_change_pct":0.0275},{"nav_date":"2009-05-19","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2009-05-18","nav":10.1857,"day_change_pct":0.0806},{"nav_date":"2009-05-15","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2009-05-14","nav":10.1747,"day_change_pct":0.0265},{"nav_date":"2009-05-13","nav":10.172,"day_change_pct":0.0275},{"nav_date":"2009-05-12","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2009-05-11","nav":10.1665,"day_change_pct":0.0807},{"nav_date":"2009-05-08","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2009-05-07","nav":10.1555,"day_change_pct":0.0266},{"nav_date":"2009-05-06","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2009-05-05","nav":10.1501,"day_change_pct":0.0276},{"nav_date":"2009-05-04","nav":10.1473,"day_change_pct":0.1352},{"nav_date":"2009-04-29","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2009-04-28","nav":10.1309,"day_change_pct":0.0276},{"nav_date":"2009-04-27","nav":10.1281,"day_change_pct":0.081},{"nav_date":"2009-04-24","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":10.1117,"day_change_pct":0.0267},{"nav_date":"2009-04-20","nav":10.109,"day_change_pct":0.0822},{"nav_date":"2009-04-17","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2009-04-16","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2009-04-15","nav":10.0953,"day_change_pct":0.0545},{"nav_date":"2009-04-13","nav":10.0898,"day_change_pct":0.1091},{"nav_date":"2009-04-09","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2009-04-08","nav":10.0761,"day_change_pct":0.0278},{"nav_date":"2009-04-06","nav":10.0733,"day_change_pct":0.1083},{"nav_date":"2009-04-02","nav":10.0624,"day_change_pct":0.0547},{"nav_date":"2009-03-31","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2009-03-30","nav":10.0542,"day_change_pct":0.1095},{"nav_date":"2009-03-26","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":10.0377,"day_change_pct":0.0269},{"nav_date":"2009-03-23","nav":10.035,"day_change_pct":0.0818},{"nav_date":"2009-03-20","nav":10.0268,"day_change_pct":0.0269},{"nav_date":"2009-03-19","nav":10.0241,"day_change_pct":0.0279},{"nav_date":"2009-03-18","nav":10.0213,"day_change_pct":0.0269},{"nav_date":"2009-03-17","nav":10.0186,"day_change_pct":0.028},{"nav_date":"2009-03-16","nav":10.0158,"day_change_pct":0.141},{"nav_date":"2009-03-13","nav":10.0017,"day_change_pct":-2.3338},{"nav_date":"2009-03-12","nav":10.2407,"day_change_pct":0.0449},{"nav_date":"2009-03-09","nav":10.2361,"day_change_pct":0.0567},{"nav_date":"2009-03-06","nav":10.2303,"day_change_pct":0.0186},{"nav_date":"2009-03-05","nav":10.2284,"day_change_pct":0.0186},{"nav_date":"2009-03-04","nav":10.2265,"day_change_pct":0.0196},{"nav_date":"2009-03-03","nav":10.2245,"day_change_pct":0.0186},{"nav_date":"2009-03-02","nav":10.2226,"day_change_pct":0.0568},{"nav_date":"2009-02-27","nav":10.2168,"day_change_pct":0.0186},{"nav_date":"2009-02-26","nav":10.2149,"day_change_pct":0.0186},{"nav_date":"2009-02-25","nav":10.213,"day_change_pct":0.0196},{"nav_date":"2009-02-24","nav":10.211,"day_change_pct":0.0941},{"nav_date":"2009-02-19","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2009-02-18","nav":10.1995,"day_change_pct":0.0196},{"nav_date":"2009-02-17","nav":10.1975,"day_change_pct":0.0186},{"nav_date":"2009-02-16","nav":10.1956,"day_change_pct":0.0569},{"nav_date":"2009-02-13","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2009-02-12","nav":10.1879,"day_change_pct":0.0187},{"nav_date":"2009-02-11","nav":10.186,"day_change_pct":0.0196},{"nav_date":"2009-02-10","nav":10.184,"day_change_pct":0.0187},{"nav_date":"2009-02-09","nav":10.1821,"day_change_pct":0.6982},{"nav_date":"2009-02-06","nav":10.1115,"day_change_pct":0.0188},{"nav_date":"2009-02-05","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2009-02-04","nav":10.1077,"day_change_pct":0.0198},{"nav_date":"2009-02-03","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2009-02-02","nav":10.1038,"day_change_pct":0.0574},{"nav_date":"2009-01-30","nav":10.098,"day_change_pct":0.0188},{"nav_date":"2009-01-29","nav":10.0961,"day_change_pct":0.0188},{"nav_date":"2009-01-28","nav":10.0942,"day_change_pct":0.0188},{"nav_date":"2009-01-27","nav":10.0923,"day_change_pct":0.0773},{"nav_date":"2009-01-23","nav":10.0845,"day_change_pct":0.0188},{"nav_date":"2009-01-22","nav":10.0826,"day_change_pct":0.0188},{"nav_date":"2009-01-21","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2009-01-20","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2009-01-19","nav":10.0768,"day_change_pct":0.0566},{"nav_date":"2009-01-16","nav":10.0711,"day_change_pct":0.0199},{"nav_date":"2009-01-15","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2009-01-14","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2009-01-13","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2009-01-12","nav":10.0634,"day_change_pct":0.0577},{"nav_date":"2009-01-09","nav":10.0576,"day_change_pct":0.0378},{"nav_date":"2009-01-07","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2009-01-06","nav":10.0518,"day_change_pct":0.0189},{"nav_date":"2009-01-05","nav":10.0499,"day_change_pct":0.0577},{"nav_date":"2009-01-02","nav":10.0441,"day_change_pct":0.0189},{"nav_date":"2009-01-01","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2008-12-31","nav":10.0403,"day_change_pct":0.0189},{"nav_date":"2008-12-30","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2008-12-29","nav":10.0364,"day_change_pct":0.0578},{"nav_date":"2008-12-26","nav":10.0306,"day_change_pct":0.0379},{"nav_date":"2008-12-24","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2008-12-23","nav":10.0248,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.0215,"day_change_pct":0.1039},{"nav_date":"2008-12-19","nav":10.0111,"day_change_pct":0.035},{"nav_date":"2008-12-18","nav":10.0076,"day_change_pct":0.035},{"nav_date":"2008-12-17","nav":10.0041,"day_change_pct":0.035},{"nav_date":"2008-12-16","nav":10.0006,"day_change_pct":-2.6857},{"nav_date":"2008-12-15","nav":10.2766,"day_change_pct":0.0916},{"nav_date":"2008-12-12","nav":10.2672,"day_change_pct":0.038},{"nav_date":"2008-12-11","nav":10.2633,"day_change_pct":0.04},{"nav_date":"2008-12-10","nav":10.2592,"day_change_pct":0.081},{"nav_date":"2008-12-08","nav":10.2509,"day_change_pct":0.1221},{"nav_date":"2008-12-05","nav":10.2384,"day_change_pct":0.0401},{"nav_date":"2008-12-04","nav":10.2343,"day_change_pct":0.0411},{"nav_date":"2008-12-03","nav":10.2301,"day_change_pct":0.0401},{"nav_date":"2008-12-02","nav":10.226,"day_change_pct":0.0411},{"nav_date":"2008-12-01","nav":10.2218,"day_change_pct":0.1215},{"nav_date":"2008-11-28","nav":10.2094,"day_change_pct":0.0814},{"nav_date":"2008-11-26","nav":10.2011,"day_change_pct":0.0412},{"nav_date":"2008-11-25","nav":10.1969,"day_change_pct":0.0383},{"nav_date":"2008-11-24","nav":10.193,"day_change_pct":0.1218},{"nav_date":"2008-11-21","nav":10.1806,"day_change_pct":0.0413},{"nav_date":"2008-11-20","nav":10.1764,"day_change_pct":0.0413},{"nav_date":"2008-11-19","nav":10.1722,"day_change_pct":0.0403},{"nav_date":"2008-11-18","nav":10.1681,"day_change_pct":0.0413},{"nav_date":"2008-11-17","nav":10.1639,"day_change_pct":0.1221},{"nav_date":"2008-11-14","nav":10.1515,"day_change_pct":0.0828},{"nav_date":"2008-11-12","nav":10.1431,"day_change_pct":0.0404},{"nav_date":"2008-11-11","nav":10.139,"day_change_pct":0.0414},{"nav_date":"2008-11-10","nav":10.1348,"day_change_pct":0.1235},{"nav_date":"2008-11-07","nav":10.1223,"day_change_pct":0.0405},{"nav_date":"2008-11-06","nav":10.1182,"day_change_pct":0.0415},{"nav_date":"2008-11-05","nav":10.114,"day_change_pct":0.0406},{"nav_date":"2008-11-04","nav":10.1099,"day_change_pct":0.0416},{"nav_date":"2008-11-03","nav":10.1057,"day_change_pct":0.1238},{"nav_date":"2008-10-31","nav":10.0932,"day_change_pct":0.0823},{"nav_date":"2008-10-29","nav":10.0849,"day_change_pct":0.0824},{"nav_date":"2008-10-27","nav":10.0766,"day_change_pct":0.1242},{"nav_date":"2008-10-24","nav":10.0641,"day_change_pct":0.0408},{"nav_date":"2008-10-23","nav":10.06,"day_change_pct":0.0418},{"nav_date":"2008-10-22","nav":10.0558,"day_change_pct":-0.0775},{"nav_date":"2008-10-20","nav":10.0636,"day_change_pct":0.1144},{"nav_date":"2008-10-17","nav":10.0521,"day_change_pct":0.0388},{"nav_date":"2008-10-16","nav":10.0482,"day_change_pct":0.0378},{"nav_date":"2008-10-15","nav":10.0444,"day_change_pct":0.0388},{"nav_date":"2008-10-14","nav":10.0405,"day_change_pct":0.0359},{"nav_date":"2008-10-13","nav":10.0369,"day_change_pct":-0.3841},{"nav_date":"2008-10-10","nav":10.0756,"day_change_pct":0.0596},{"nav_date":"2008-10-08","nav":10.0696,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0666,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0636,"day_change_pct":0.0895},{"nav_date":"2008-10-03","nav":10.0546,"day_change_pct":0.0597},{"nav_date":"2008-10-01","nav":10.0486,"day_change_pct":0.0607},{"nav_date":"2008-09-29","nav":10.0425,"day_change_pct":0.0897},{"nav_date":"2008-09-26","nav":10.0335,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0305,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.0275,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0215,"day_change_pct":0.0889},{"nav_date":"2008-09-19","nav":10.0126,"day_change_pct":0.03},{"nav_date":"2008-09-18","nav":10.0096,"day_change_pct":0.029},{"nav_date":"2008-09-17","nav":10.0067,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":10.0037,"day_change_pct":-2.2198},{"nav_date":"2008-09-15","nav":10.2308,"day_change_pct":0.0724},{"nav_date":"2008-09-12","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2008-09-11","nav":10.2209,"day_change_pct":0.0245},{"nav_date":"2008-09-10","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2008-09-09","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2008-09-08","nav":10.2135,"day_change_pct":0.0735},{"nav_date":"2008-09-05","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2008-09-04","nav":10.2035,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2008-09-01","nav":10.1961,"day_change_pct":0.0736},{"nav_date":"2008-08-29","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2008-08-28","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2008-08-27","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2008-08-26","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2008-08-25","nav":10.1787,"day_change_pct":0.0737},{"nav_date":"2008-08-22","nav":10.1712,"day_change_pct":0.0246}],"total":417,"page":1,"page_size":250}