{"fund_details":{"scheme_code":107223,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-09-14","nav":11.7892,"day_change_pct":0.011},{"nav_date":"2009-09-11","nav":11.7879,"day_change_pct":0.0025},{"nav_date":"2009-09-10","nav":11.7876,"day_change_pct":0.0068},{"nav_date":"2009-09-09","nav":11.7868,"day_change_pct":0.0076},{"nav_date":"2009-09-08","nav":11.7859,"day_change_pct":0.0068},{"nav_date":"2009-09-07","nav":11.7851,"day_change_pct":0.0187},{"nav_date":"2009-09-04","nav":11.7829,"day_change_pct":0.0059},{"nav_date":"2009-09-03","nav":11.7822,"day_change_pct":0.0076},{"nav_date":"2009-09-02","nav":11.7813,"day_change_pct":0.0076},{"nav_date":"2009-09-01","nav":11.7804,"day_change_pct":0.0085},{"nav_date":"2009-08-31","nav":11.7794,"day_change_pct":0.0178},{"nav_date":"2009-08-28","nav":11.7773,"day_change_pct":0.0042},{"nav_date":"2009-08-27","nav":11.7768,"day_change_pct":0.0068},{"nav_date":"2009-08-26","nav":11.776,"day_change_pct":0.0093},{"nav_date":"2009-08-25","nav":11.7749,"day_change_pct":0.0093},{"nav_date":"2009-08-24","nav":11.7738,"day_change_pct":0.0263},{"nav_date":"2009-08-21","nav":11.7707,"day_change_pct":0.0093},{"nav_date":"2009-08-20","nav":11.7696,"day_change_pct":0.0178},{"nav_date":"2009-08-18","nav":11.7675,"day_change_pct":0.0093},{"nav_date":"2009-08-17","nav":11.7664,"day_change_pct":0.0196},{"nav_date":"2009-08-14","nav":11.7641,"day_change_pct":0.0051},{"nav_date":"2009-08-13","nav":11.7635,"day_change_pct":0.0077},{"nav_date":"2009-08-12","nav":11.7626,"day_change_pct":0.0085},{"nav_date":"2009-08-11","nav":11.7616,"day_change_pct":0.0094},{"nav_date":"2009-08-10","nav":11.7605,"day_change_pct":0.0247},{"nav_date":"2009-08-07","nav":11.7576,"day_change_pct":0.0077},{"nav_date":"2009-08-06","nav":11.7567,"day_change_pct":0.0068},{"nav_date":"2009-08-05","nav":11.7559,"day_change_pct":0.0077},{"nav_date":"2009-08-04","nav":11.755,"day_change_pct":0.0094},{"nav_date":"2009-08-03","nav":11.7539,"day_change_pct":0.0238},{"nav_date":"2009-07-31","nav":11.7511,"day_change_pct":0.0068},{"nav_date":"2009-07-30","nav":11.7503,"day_change_pct":0.0094},{"nav_date":"2009-07-29","nav":11.7492,"day_change_pct":0.0102},{"nav_date":"2009-07-28","nav":11.748,"day_change_pct":0.0094},{"nav_date":"2009-07-27","nav":11.7469,"day_change_pct":0.0281},{"nav_date":"2009-07-24","nav":11.7436,"day_change_pct":0.0102},{"nav_date":"2009-07-23","nav":11.7424,"day_change_pct":0.0094},{"nav_date":"2009-07-22","nav":11.7413,"day_change_pct":0.0094},{"nav_date":"2009-07-21","nav":11.7402,"day_change_pct":0.0094},{"nav_date":"2009-07-20","nav":11.7391,"day_change_pct":0.0239},{"nav_date":"2009-07-17","nav":11.7363,"day_change_pct":0.0068},{"nav_date":"2009-07-16","nav":11.7355,"day_change_pct":0.0094},{"nav_date":"2009-07-15","nav":11.7344,"day_change_pct":0.0094},{"nav_date":"2009-07-14","nav":11.7333,"day_change_pct":0.0102},{"nav_date":"2009-07-13","nav":11.7321,"day_change_pct":0.0273},{"nav_date":"2009-07-10","nav":11.7289,"day_change_pct":0.0094},{"nav_date":"2009-07-09","nav":11.7278,"day_change_pct":0.0094},{"nav_date":"2009-07-08","nav":11.7267,"day_change_pct":0.0264},{"nav_date":"2009-07-07","nav":11.7236,"day_change_pct":0.0264},{"nav_date":"2009-07-06","nav":11.7205,"day_change_pct":0.0786},{"nav_date":"2009-07-03","nav":11.7113,"day_change_pct":0.0256},{"nav_date":"2009-07-02","nav":11.7083,"day_change_pct":0.053},{"nav_date":"2009-06-30","nav":11.7021,"day_change_pct":0.0265},{"nav_date":"2009-06-29","nav":11.699,"day_change_pct":0.0796},{"nav_date":"2009-06-26","nav":11.6897,"day_change_pct":0.0265},{"nav_date":"2009-06-25","nav":11.6866,"day_change_pct":0.0265},{"nav_date":"2009-06-24","nav":11.6835,"day_change_pct":0.0265},{"nav_date":"2009-06-23","nav":11.6804,"day_change_pct":0.0257},{"nav_date":"2009-06-22","nav":11.6774,"day_change_pct":0.0797},{"nav_date":"2009-06-19","nav":11.6681,"day_change_pct":0.0257},{"nav_date":"2009-06-18","nav":11.6651,"day_change_pct":0.0266},{"nav_date":"2009-06-17","nav":11.662,"day_change_pct":0.0266},{"nav_date":"2009-06-16","nav":11.6589,"day_change_pct":0.0257},{"nav_date":"2009-06-15","nav":11.6559,"day_change_pct":0.0799},{"nav_date":"2009-06-12","nav":11.6466,"day_change_pct":0.0266},{"nav_date":"2009-06-11","nav":11.6435,"day_change_pct":0.0275},{"nav_date":"2009-06-10","nav":11.6403,"day_change_pct":0.0266},{"nav_date":"2009-06-09","nav":11.6372,"day_change_pct":0.0266},{"nav_date":"2009-06-08","nav":11.6341,"day_change_pct":0.08},{"nav_date":"2009-06-05","nav":11.6248,"day_change_pct":0.0267},{"nav_date":"2009-06-04","nav":11.6217,"day_change_pct":0.0275},{"nav_date":"2009-06-03","nav":11.6185,"day_change_pct":0.0267},{"nav_date":"2009-06-02","nav":11.6154,"day_change_pct":0.0267},{"nav_date":"2009-06-01","nav":11.6123,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":11.603,"day_change_pct":0.0267},{"nav_date":"2009-05-28","nav":11.5999,"day_change_pct":0.0276},{"nav_date":"2009-05-27","nav":11.5967,"day_change_pct":0.0267},{"nav_date":"2009-05-26","nav":11.5936,"day_change_pct":0.0267},{"nav_date":"2009-05-25","nav":11.5905,"day_change_pct":0.0803},{"nav_date":"2009-05-22","nav":11.5812,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":11.578,"day_change_pct":0.0268},{"nav_date":"2009-05-20","nav":11.5749,"day_change_pct":0.0268},{"nav_date":"2009-05-19","nav":11.5718,"day_change_pct":0.0268},{"nav_date":"2009-05-18","nav":11.5687,"day_change_pct":0.0805},{"nav_date":"2009-05-15","nav":11.5594,"day_change_pct":0.0277},{"nav_date":"2009-05-14","nav":11.5562,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":11.5531,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":11.55,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":11.5469,"day_change_pct":0.0806},{"nav_date":"2009-05-08","nav":11.5376,"day_change_pct":0.0269},{"nav_date":"2009-05-07","nav":11.5345,"day_change_pct":0.0278},{"nav_date":"2009-05-06","nav":11.5313,"day_change_pct":0.0269},{"nav_date":"2009-05-05","nav":11.5282,"day_change_pct":0.0269},{"nav_date":"2009-05-04","nav":11.5251,"day_change_pct":0.1355},{"nav_date":"2009-04-29","nav":11.5095,"day_change_pct":0.0269},{"nav_date":"2009-04-28","nav":11.5064,"day_change_pct":0.0269},{"nav_date":"2009-04-27","nav":11.5033,"day_change_pct":0.0809},{"nav_date":"2009-04-24","nav":11.494,"day_change_pct":0.027},{"nav_date":"2009-04-23","nav":11.4909,"day_change_pct":0.027},{"nav_date":"2009-04-22","nav":11.4878,"day_change_pct":0.027},{"nav_date":"2009-04-21","nav":11.4847,"day_change_pct":0.0279},{"nav_date":"2009-04-20","nav":11.4815,"day_change_pct":0.0811},{"nav_date":"2009-04-17","nav":11.4722,"day_change_pct":0.027},{"nav_date":"2009-04-16","nav":11.4691,"day_change_pct":0.027},{"nav_date":"2009-04-15","nav":11.466,"day_change_pct":0.0541},{"nav_date":"2009-04-13","nav":11.4598,"day_change_pct":0.1092},{"nav_date":"2009-04-09","nav":11.4473,"day_change_pct":0.0271},{"nav_date":"2009-04-08","nav":11.4442,"day_change_pct":0.0271},{"nav_date":"2009-04-06","nav":11.4411,"day_change_pct":0.1094},{"nav_date":"2009-04-02","nav":11.4286,"day_change_pct":0.0543},{"nav_date":"2009-03-31","nav":11.4224,"day_change_pct":0.0271},{"nav_date":"2009-03-30","nav":11.4193,"day_change_pct":0.1087},{"nav_date":"2009-03-26","nav":11.4069,"day_change_pct":0.0272},{"nav_date":"2009-03-25","nav":11.4038,"day_change_pct":0.0272},{"nav_date":"2009-03-24","nav":11.4007,"day_change_pct":0.0281},{"nav_date":"2009-03-23","nav":11.3975,"day_change_pct":0.0817},{"nav_date":"2009-03-20","nav":11.3882,"day_change_pct":0.0272},{"nav_date":"2009-03-19","nav":11.3851,"day_change_pct":0.0272},{"nav_date":"2009-03-18","nav":11.382,"day_change_pct":0.0272},{"nav_date":"2009-03-17","nav":11.3789,"day_change_pct":0.0273},{"nav_date":"2009-03-16","nav":11.3758,"day_change_pct":0.1611},{"nav_date":"2009-03-13","nav":11.3575,"day_change_pct":0.015},{"nav_date":"2009-03-12","nav":11.3558,"day_change_pct":0.0458},{"nav_date":"2009-03-09","nav":11.3506,"day_change_pct":0.0564},{"nav_date":"2009-03-06","nav":11.3442,"day_change_pct":0.0185},{"nav_date":"2009-03-05","nav":11.3421,"day_change_pct":0.0185},{"nav_date":"2009-03-04","nav":11.34,"day_change_pct":0.0194},{"nav_date":"2009-03-03","nav":11.3378,"day_change_pct":0.0185},{"nav_date":"2009-03-02","nav":11.3357,"day_change_pct":0.0565},{"nav_date":"2009-02-27","nav":11.3293,"day_change_pct":0.0194},{"nav_date":"2009-02-26","nav":11.3271,"day_change_pct":0.0185},{"nav_date":"2009-02-25","nav":11.325,"day_change_pct":0.0185},{"nav_date":"2009-02-24","nav":11.3229,"day_change_pct":0.0946},{"nav_date":"2009-02-19","nav":11.3122,"day_change_pct":0.0195},{"nav_date":"2009-02-18","nav":11.31,"day_change_pct":0.0186},{"nav_date":"2009-02-17","nav":11.3079,"day_change_pct":0.0186},{"nav_date":"2009-02-16","nav":11.3058,"day_change_pct":0.0575},{"nav_date":"2009-02-13","nav":11.2993,"day_change_pct":0.0186},{"nav_date":"2009-02-12","nav":11.2972,"day_change_pct":0.0186},{"nav_date":"2009-02-11","nav":11.2951,"day_change_pct":0.0195},{"nav_date":"2009-02-10","nav":11.2929,"day_change_pct":0.0186},{"nav_date":"2009-02-09","nav":11.2908,"day_change_pct":0.6983},{"nav_date":"2009-02-06","nav":11.2125,"day_change_pct":0.0187},{"nav_date":"2009-02-05","nav":11.2104,"day_change_pct":0.0187},{"nav_date":"2009-02-04","nav":11.2083,"day_change_pct":0.0196},{"nav_date":"2009-02-03","nav":11.2061,"day_change_pct":0.0187},{"nav_date":"2009-02-02","nav":11.204,"day_change_pct":0.0572},{"nav_date":"2009-01-30","nav":11.1976,"day_change_pct":0.0197},{"nav_date":"2009-01-29","nav":11.1954,"day_change_pct":0.0188},{"nav_date":"2009-01-28","nav":11.1933,"day_change_pct":0.0197},{"nav_date":"2009-01-27","nav":11.1911,"day_change_pct":0.076},{"nav_date":"2009-01-23","nav":11.1826,"day_change_pct":0.0197},{"nav_date":"2009-01-22","nav":11.1804,"day_change_pct":0.0188},{"nav_date":"2009-01-21","nav":11.1783,"day_change_pct":0.0188},{"nav_date":"2009-01-20","nav":11.1762,"day_change_pct":0.0197},{"nav_date":"2009-01-19","nav":11.174,"day_change_pct":0.0573},{"nav_date":"2009-01-16","nav":11.1676,"day_change_pct":0.0188},{"nav_date":"2009-01-15","nav":11.1655,"day_change_pct":0.0188},{"nav_date":"2009-01-14","nav":11.1634,"day_change_pct":0.0197},{"nav_date":"2009-01-13","nav":11.1612,"day_change_pct":0.0188},{"nav_date":"2009-01-12","nav":11.1591,"day_change_pct":0.0574},{"nav_date":"2009-01-09","nav":11.1527,"day_change_pct":0.0386},{"nav_date":"2009-01-07","nav":11.1484,"day_change_pct":0.0188},{"nav_date":"2009-01-06","nav":11.1463,"day_change_pct":0.0188},{"nav_date":"2009-01-05","nav":11.1442,"day_change_pct":0.0575},{"nav_date":"2009-01-02","nav":11.1378,"day_change_pct":0.0189},{"nav_date":"2009-01-01","nav":11.1357,"day_change_pct":0.0198},{"nav_date":"2008-12-31","nav":11.1335,"day_change_pct":0.0189},{"nav_date":"2008-12-30","nav":11.1314,"day_change_pct":0.0198},{"nav_date":"2008-12-29","nav":11.1292,"day_change_pct":0.0575},{"nav_date":"2008-12-26","nav":11.1228,"day_change_pct":0.0387},{"nav_date":"2008-12-24","nav":11.1185,"day_change_pct":0.0198},{"nav_date":"2008-12-23","nav":11.1163,"day_change_pct":0.0333},{"nav_date":"2008-12-22","nav":11.1126,"day_change_pct":0.1036},{"nav_date":"2008-12-19","nav":11.1011,"day_change_pct":0.0342},{"nav_date":"2008-12-18","nav":11.0973,"day_change_pct":0.0352},{"nav_date":"2008-12-17","nav":11.0934,"day_change_pct":0.0352},{"nav_date":"2008-12-16","nav":11.0895,"day_change_pct":0.0072},{"nav_date":"2008-12-15","nav":11.0887,"day_change_pct":0.0912},{"nav_date":"2008-12-12","nav":11.0786,"day_change_pct":0.0379},{"nav_date":"2008-12-11","nav":11.0744,"day_change_pct":0.0407},{"nav_date":"2008-12-10","nav":11.0699,"day_change_pct":0.0814},{"nav_date":"2008-12-08","nav":11.0609,"day_change_pct":0.1213},{"nav_date":"2008-12-05","nav":11.0475,"day_change_pct":0.0407},{"nav_date":"2008-12-04","nav":11.043,"day_change_pct":0.0399},{"nav_date":"2008-12-03","nav":11.0386,"day_change_pct":0.0408},{"nav_date":"2008-12-02","nav":11.0341,"day_change_pct":0.0408},{"nav_date":"2008-12-01","nav":11.0296,"day_change_pct":0.1216},{"nav_date":"2008-11-28","nav":11.0162,"day_change_pct":0.0818},{"nav_date":"2008-11-26","nav":11.0072,"day_change_pct":0.04},{"nav_date":"2008-11-25","nav":11.0028,"day_change_pct":0.0391},{"nav_date":"2008-11-24","nav":10.9985,"day_change_pct":0.122},{"nav_date":"2008-11-21","nav":10.9851,"day_change_pct":0.041},{"nav_date":"2008-11-20","nav":10.9806,"day_change_pct":0.041},{"nav_date":"2008-11-19","nav":10.9761,"day_change_pct":0.041},{"nav_date":"2008-11-18","nav":10.9716,"day_change_pct":0.041},{"nav_date":"2008-11-17","nav":10.9671,"day_change_pct":0.1223},{"nav_date":"2008-11-14","nav":10.9537,"day_change_pct":0.0822},{"nav_date":"2008-11-12","nav":10.9447,"day_change_pct":0.0411},{"nav_date":"2008-11-11","nav":10.9402,"day_change_pct":0.0411},{"nav_date":"2008-11-10","nav":10.9357,"day_change_pct":0.1227},{"nav_date":"2008-11-07","nav":10.9223,"day_change_pct":0.0412},{"nav_date":"2008-11-06","nav":10.9178,"day_change_pct":0.0412},{"nav_date":"2008-11-05","nav":10.9133,"day_change_pct":0.0413},{"nav_date":"2008-11-04","nav":10.9088,"day_change_pct":0.0413},{"nav_date":"2008-11-03","nav":10.9043,"day_change_pct":0.123},{"nav_date":"2008-10-31","nav":10.8909,"day_change_pct":0.0827},{"nav_date":"2008-10-29","nav":10.8819,"day_change_pct":0.0828},{"nav_date":"2008-10-27","nav":10.8729,"day_change_pct":0.1243},{"nav_date":"2008-10-24","nav":10.8594,"day_change_pct":0.0405},{"nav_date":"2008-10-23","nav":10.855,"day_change_pct":0.0415},{"nav_date":"2008-10-22","nav":10.8505,"day_change_pct":-0.0774},{"nav_date":"2008-10-20","nav":10.8589,"day_change_pct":0.1152},{"nav_date":"2008-10-17","nav":10.8464,"day_change_pct":0.0378},{"nav_date":"2008-10-16","nav":10.8423,"day_change_pct":0.0388},{"nav_date":"2008-10-15","nav":10.8381,"day_change_pct":0.0378},{"nav_date":"2008-10-14","nav":10.834,"day_change_pct":0.0369},{"nav_date":"2008-10-13","nav":10.83,"day_change_pct":-0.3845},{"nav_date":"2008-10-10","nav":10.8718,"day_change_pct":0.0598},{"nav_date":"2008-10-08","nav":10.8653,"day_change_pct":0.0304},{"nav_date":"2008-10-07","nav":10.862,"day_change_pct":0.0295},{"nav_date":"2008-10-06","nav":10.8588,"day_change_pct":0.0903},{"nav_date":"2008-10-03","nav":10.849,"day_change_pct":0.059},{"nav_date":"2008-10-01","nav":10.8426,"day_change_pct":0.06},{"nav_date":"2008-09-29","nav":10.8361,"day_change_pct":0.0905},{"nav_date":"2008-09-26","nav":10.8263,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.8231,"day_change_pct":0.0305},{"nav_date":"2008-09-24","nav":10.8198,"day_change_pct":0.0296},{"nav_date":"2008-09-23","nav":10.8166,"day_change_pct":0.0324},{"nav_date":"2008-09-22","nav":10.8131,"day_change_pct":0.0889},{"nav_date":"2008-09-19","nav":10.8035,"day_change_pct":0.0296},{"nav_date":"2008-09-18","nav":10.8003,"day_change_pct":0.0296},{"nav_date":"2008-09-17","nav":10.7971,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.794,"day_change_pct":-0.0028},{"nav_date":"2008-09-15","nav":10.7943,"day_change_pct":0.0732},{"nav_date":"2008-09-12","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2008-09-11","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2008-09-10","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2008-09-09","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2008-09-08","nav":10.776,"day_change_pct":0.0734},{"nav_date":"2008-09-05","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2008-09-04","nav":10.7655,"day_change_pct":0.0493},{"nav_date":"2008-09-02","nav":10.7602,"day_change_pct":0.0242},{"nav_date":"2008-09-01","nav":10.7576,"day_change_pct":0.0726},{"nav_date":"2008-08-29","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2008-08-28","nav":10.7471,"day_change_pct":0.0242},{"nav_date":"2008-08-27","nav":10.7445,"day_change_pct":0.0242},{"nav_date":"2008-08-26","nav":10.7419,"day_change_pct":0.0242},{"nav_date":"2008-08-25","nav":10.7393,"day_change_pct":0.0736},{"nav_date":"2008-08-22","nav":10.7314,"day_change_pct":0.0242}],"total":417,"page":1,"page_size":250}