{"fund_details":{"scheme_code":107222,"scheme_name":"ING Fixed Maturity Fund - Series XXXVII - Retail Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-03","nav":10.4823,"day_change_pct":0.0162},{"nav_date":"2008-06-02","nav":10.4806,"day_change_pct":0.0974},{"nav_date":"2008-05-30","nav":10.4704,"day_change_pct":0.1157},{"nav_date":"2008-05-29","nav":10.4583,"day_change_pct":0.1369},{"nav_date":"2008-05-28","nav":10.444,"day_change_pct":0.0872},{"nav_date":"2008-05-27","nav":10.4349,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4324,"day_change_pct":0.0691},{"nav_date":"2008-05-23","nav":10.4252,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4228,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.4204,"day_change_pct":0.023},{"nav_date":"2008-05-20","nav":10.418,"day_change_pct":0.0922},{"nav_date":"2008-05-16","nav":10.4084,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2008-05-14","nav":10.4036,"day_change_pct":0.0231},{"nav_date":"2008-05-13","nav":10.4012,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":10.3988,"day_change_pct":0.0693},{"nav_date":"2008-05-09","nav":10.3916,"day_change_pct":0.0231},{"nav_date":"2008-05-08","nav":10.3892,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.3868,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.3844,"day_change_pct":0.0231},{"nav_date":"2008-05-05","nav":10.382,"day_change_pct":0.0694},{"nav_date":"2008-05-02","nav":10.3748,"day_change_pct":0.0463},{"nav_date":"2008-04-30","nav":10.37,"day_change_pct":0.0231},{"nav_date":"2008-04-29","nav":10.3676,"day_change_pct":0.0232},{"nav_date":"2008-04-28","nav":10.3652,"day_change_pct":0.0695},{"nav_date":"2008-04-25","nav":10.358,"day_change_pct":0.0232},{"nav_date":"2008-04-24","nav":10.3556,"day_change_pct":0.0232},{"nav_date":"2008-04-23","nav":10.3532,"day_change_pct":0.0232},{"nav_date":"2008-04-22","nav":10.3508,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.3484,"day_change_pct":0.0929},{"nav_date":"2008-04-17","nav":10.3388,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.3364,"day_change_pct":0.0668},{"nav_date":"2008-04-15","nav":10.3295,"day_change_pct":0.0969},{"nav_date":"2008-04-11","nav":10.3195,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.3145,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.312,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.3095,"day_change_pct":0.0728},{"nav_date":"2008-04-04","nav":10.302,"day_change_pct":0.0243},{"nav_date":"2008-04-03","nav":10.2995,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":10.297,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":10.2945,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.292,"day_change_pct":0.072},{"nav_date":"2008-03-28","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":10.2796,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":10.2771,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.2746,"day_change_pct":0.1218},{"nav_date":"2008-03-19","nav":10.2621,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.2596,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.2571,"day_change_pct":0.0732},{"nav_date":"2008-03-14","nav":10.2496,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.2471,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":10.2446,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":10.2421,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.2396,"day_change_pct":0.0733},{"nav_date":"2008-03-07","nav":10.2321,"day_change_pct":0.0489},{"nav_date":"2008-03-05","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2008-03-04","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2008-03-03","nav":10.2233,"day_change_pct":0.0871},{"nav_date":"2008-02-29","nav":10.2144,"day_change_pct":0.0294},{"nav_date":"2008-02-28","nav":10.2114,"day_change_pct":0.0284},{"nav_date":"2008-02-27","nav":10.2085,"day_change_pct":0.0294},{"nav_date":"2008-02-26","nav":10.2055,"day_change_pct":0.0284},{"nav_date":"2008-02-25","nav":10.2026,"day_change_pct":0.0873},{"nav_date":"2008-02-22","nav":10.1937,"day_change_pct":0.0294},{"nav_date":"2008-02-21","nav":10.1907,"day_change_pct":0.0285},{"nav_date":"2008-02-20","nav":10.1878,"day_change_pct":0.0295},{"nav_date":"2008-02-19","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2008-02-18","nav":10.1819,"day_change_pct":0.0875},{"nav_date":"2008-02-15","nav":10.173,"day_change_pct":0.0295},{"nav_date":"2008-02-14","nav":10.17,"day_change_pct":0.0285},{"nav_date":"2008-02-13","nav":10.1671,"day_change_pct":0.0295},{"nav_date":"2008-02-12","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2008-02-11","nav":10.1612,"day_change_pct":0.0877},{"nav_date":"2008-02-08","nav":10.1523,"day_change_pct":0.0296},{"nav_date":"2008-02-07","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2008-02-06","nav":10.1464,"day_change_pct":0.0296},{"nav_date":"2008-02-05","nav":10.1434,"day_change_pct":0.0286},{"nav_date":"2008-02-04","nav":10.1405,"day_change_pct":0.0878},{"nav_date":"2008-02-01","nav":10.1316,"day_change_pct":0.0296},{"nav_date":"2008-01-31","nav":10.1286,"day_change_pct":0.0286},{"nav_date":"2008-01-30","nav":10.1257,"day_change_pct":0.0296},{"nav_date":"2008-01-29","nav":10.1227,"day_change_pct":0.0296},{"nav_date":"2008-01-28","nav":10.1197,"day_change_pct":0.087},{"nav_date":"2008-01-25","nav":10.1109,"day_change_pct":0.0297},{"nav_date":"2008-01-24","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2008-01-23","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2008-01-22","nav":10.102,"day_change_pct":0.0297},{"nav_date":"2008-01-21","nav":10.099,"day_change_pct":0.0872},{"nav_date":"2008-01-18","nav":10.0902,"day_change_pct":0.0297},{"nav_date":"2008-01-17","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2008-01-16","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2008-01-15","nav":10.0813,"day_change_pct":0.0298},{"nav_date":"2008-01-14","nav":10.0783,"day_change_pct":0.0904},{"nav_date":"2008-01-11","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2008-01-10","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2008-01-09","nav":10.0644,"day_change_pct":0.0169},{"nav_date":"2008-01-08","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2008-01-07","nav":10.0609,"day_change_pct":0.0507},{"nav_date":"2008-01-04","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2008-01-03","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2008-01-02","nav":10.053,"day_change_pct":0.009},{"nav_date":"2008-01-01","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2007-12-31","nav":10.0502,"day_change_pct":0.0627},{"nav_date":"2007-12-28","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2007-12-27","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2007-12-26","nav":10.0397,"day_change_pct":0.0438},{"nav_date":"2007-12-24","nav":10.0353,"day_change_pct":0.0658},{"nav_date":"2007-12-20","nav":10.0287,"day_change_pct":-0.005},{"nav_date":"2007-12-19","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2007-12-17","nav":10.0249,"day_change_pct":0.0639},{"nav_date":"2007-12-14","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2007-12-13","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2007-12-12","nav":10.0142,"day_change_pct":0.022},{"nav_date":"2007-12-11","nav":10.012,"day_change_pct":null}],"total":117,"page":1,"page_size":250}