{"fund_details":{"scheme_code":107220,"scheme_name":"ING Fixed Maturity Fund - Series XXXVII - Institutional Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-03","nav":10.2314,"day_change_pct":0.0156},{"nav_date":"2008-06-02","nav":10.2298,"day_change_pct":0.0978},{"nav_date":"2008-05-30","nav":10.2198,"day_change_pct":0.1146},{"nav_date":"2008-05-29","nav":10.2081,"day_change_pct":0.1373},{"nav_date":"2008-05-28","nav":10.1941,"day_change_pct":0.0874},{"nav_date":"2008-05-27","nav":10.1852,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1827,"day_change_pct":0.0698},{"nav_date":"2008-05-23","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2008-05-22","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2008-05-21","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1685,"day_change_pct":0.0925},{"nav_date":"2008-05-16","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.1543,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.152,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1496,"day_change_pct":0.07},{"nav_date":"2008-05-09","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.133,"day_change_pct":0.0701},{"nav_date":"2008-05-02","nav":10.1259,"day_change_pct":0.0464},{"nav_date":"2008-04-30","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2008-04-29","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2008-04-28","nav":10.1164,"day_change_pct":0.0702},{"nav_date":"2008-04-25","nav":10.1093,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.1022,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.0999,"day_change_pct":0.0941},{"nav_date":"2008-04-17","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.088,"day_change_pct":0.0665},{"nav_date":"2008-04-15","nav":10.0813,"day_change_pct":0.0983},{"nav_date":"2008-04-11","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2008-04-07","nav":10.0616,"day_change_pct":0.0736},{"nav_date":"2008-04-04","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2008-04-03","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2008-04-01","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2008-03-31","nav":10.0444,"day_change_pct":0.0737},{"nav_date":"2008-03-28","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2008-03-27","nav":10.0345,"day_change_pct":0.0239},{"nav_date":"2008-03-26","nav":10.0321,"day_change_pct":-0.197},{"nav_date":"2008-03-25","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.0494,"day_change_pct":0.1225},{"nav_date":"2008-03-19","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.0322,"day_change_pct":0.0738},{"nav_date":"2008-03-14","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2008-03-12","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2008-03-11","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-03-10","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2008-03-07","nav":10.0075,"day_change_pct":0.049},{"nav_date":"2008-03-05","nav":10.0026,"day_change_pct":-2.1856},{"nav_date":"2008-03-04","nav":10.2261,"day_change_pct":0.0156},{"nav_date":"2008-03-03","nav":10.2245,"day_change_pct":0.0881},{"nav_date":"2008-02-29","nav":10.2155,"day_change_pct":0.0284},{"nav_date":"2008-02-28","nav":10.2126,"day_change_pct":0.0294},{"nav_date":"2008-02-27","nav":10.2096,"day_change_pct":0.0294},{"nav_date":"2008-02-26","nav":10.2066,"day_change_pct":0.0294},{"nav_date":"2008-02-25","nav":10.2036,"day_change_pct":0.0873},{"nav_date":"2008-02-22","nav":10.1947,"day_change_pct":0.0294},{"nav_date":"2008-02-21","nav":10.1917,"day_change_pct":0.0294},{"nav_date":"2008-02-20","nav":10.1887,"day_change_pct":0.0295},{"nav_date":"2008-02-19","nav":10.1857,"day_change_pct":0.0295},{"nav_date":"2008-02-18","nav":10.1827,"day_change_pct":0.0875},{"nav_date":"2008-02-15","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2008-02-14","nav":10.1708,"day_change_pct":0.0295},{"nav_date":"2008-02-13","nav":10.1678,"day_change_pct":0.0295},{"nav_date":"2008-02-12","nav":10.1648,"day_change_pct":0.0285},{"nav_date":"2008-02-11","nav":10.1619,"day_change_pct":0.0886},{"nav_date":"2008-02-08","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2008-02-07","nav":10.1499,"day_change_pct":0.0296},{"nav_date":"2008-02-06","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2008-02-05","nav":10.144,"day_change_pct":0.0296},{"nav_date":"2008-02-04","nav":10.141,"day_change_pct":0.0888},{"nav_date":"2008-02-01","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2008-01-31","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2008-01-30","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2008-01-29","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2008-01-28","nav":10.1201,"day_change_pct":0.088},{"nav_date":"2008-01-25","nav":10.1112,"day_change_pct":0.0297},{"nav_date":"2008-01-24","nav":10.1082,"day_change_pct":0.0297},{"nav_date":"2008-01-23","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2008-01-22","nav":10.1022,"day_change_pct":0.0297},{"nav_date":"2008-01-21","nav":10.0992,"day_change_pct":0.0882},{"nav_date":"2008-01-18","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2008-01-17","nav":10.0873,"day_change_pct":0.0297},{"nav_date":"2008-01-16","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2008-01-15","nav":10.0813,"day_change_pct":0.0298},{"nav_date":"2008-01-14","nav":10.0783,"day_change_pct":0.0904},{"nav_date":"2008-01-11","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2008-01-10","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2008-01-09","nav":10.0644,"day_change_pct":0.0169},{"nav_date":"2008-01-08","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2008-01-07","nav":10.0609,"day_change_pct":0.0507},{"nav_date":"2008-01-04","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2008-01-03","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2008-01-02","nav":10.053,"day_change_pct":0.009},{"nav_date":"2008-01-01","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2007-12-31","nav":10.0502,"day_change_pct":0.0627},{"nav_date":"2007-12-28","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2007-12-27","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2007-12-26","nav":10.0397,"day_change_pct":0.0438},{"nav_date":"2007-12-24","nav":10.0353,"day_change_pct":0.0658},{"nav_date":"2007-12-20","nav":10.0287,"day_change_pct":-0.005},{"nav_date":"2007-12-19","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2007-12-17","nav":10.0249,"day_change_pct":0.0639},{"nav_date":"2007-12-14","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2007-12-13","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2007-12-12","nav":10.0142,"day_change_pct":0.022},{"nav_date":"2007-12-11","nav":10.012,"day_change_pct":null}],"total":117,"page":1,"page_size":250}