{"fund_details":{"scheme_code":107219,"scheme_name":"ING Fixed Maturity Fund - Series XXXVII - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-03","nav":10.4857,"day_change_pct":0.0153},{"nav_date":"2008-06-02","nav":10.4841,"day_change_pct":0.0983},{"nav_date":"2008-05-30","nav":10.4738,"day_change_pct":0.1147},{"nav_date":"2008-05-29","nav":10.4618,"day_change_pct":0.1378},{"nav_date":"2008-05-28","nav":10.4474,"day_change_pct":0.0872},{"nav_date":"2008-05-27","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.4358,"day_change_pct":0.07},{"nav_date":"2008-05-23","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.4261,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.4237,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":10.4212,"day_change_pct":0.0932},{"nav_date":"2008-05-16","nav":10.4115,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":10.4091,"day_change_pct":0.0231},{"nav_date":"2008-05-14","nav":10.4067,"day_change_pct":0.0231},{"nav_date":"2008-05-13","nav":10.4043,"day_change_pct":0.024},{"nav_date":"2008-05-12","nav":10.4018,"day_change_pct":0.0693},{"nav_date":"2008-05-09","nav":10.3946,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.3921,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.3897,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.3873,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.3848,"day_change_pct":0.0694},{"nav_date":"2008-05-02","nav":10.3776,"day_change_pct":0.0472},{"nav_date":"2008-04-30","nav":10.3727,"day_change_pct":0.0231},{"nav_date":"2008-04-29","nav":10.3703,"day_change_pct":0.0231},{"nav_date":"2008-04-28","nav":10.3679,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2008-04-24","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2008-04-23","nav":10.3557,"day_change_pct":0.0232},{"nav_date":"2008-04-22","nav":10.3533,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.3509,"day_change_pct":0.0938},{"nav_date":"2008-04-17","nav":10.3412,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":10.3387,"day_change_pct":0.0668},{"nav_date":"2008-04-15","nav":10.3318,"day_change_pct":0.0979},{"nav_date":"2008-04-11","nav":10.3217,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.3192,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.3167,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.3117,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.3041,"day_change_pct":0.0243},{"nav_date":"2008-04-03","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2008-04-02","nav":10.299,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":10.2965,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.294,"day_change_pct":0.0739},{"nav_date":"2008-03-28","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":10.2839,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":10.2814,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":10.2789,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":10.2763,"day_change_pct":0.1228},{"nav_date":"2008-03-19","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.2587,"day_change_pct":0.0741},{"nav_date":"2008-03-14","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.2486,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":10.2461,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":10.2436,"day_change_pct":0.0254},{"nav_date":"2008-03-10","nav":10.241,"day_change_pct":0.0733},{"nav_date":"2008-03-07","nav":10.2335,"day_change_pct":0.0499},{"nav_date":"2008-03-05","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2008-03-04","nav":10.2261,"day_change_pct":0.0156},{"nav_date":"2008-03-03","nav":10.2245,"day_change_pct":0.0881},{"nav_date":"2008-02-29","nav":10.2155,"day_change_pct":0.0284},{"nav_date":"2008-02-28","nav":10.2126,"day_change_pct":0.0294},{"nav_date":"2008-02-27","nav":10.2096,"day_change_pct":0.0294},{"nav_date":"2008-02-26","nav":10.2066,"day_change_pct":0.0294},{"nav_date":"2008-02-25","nav":10.2036,"day_change_pct":0.0873},{"nav_date":"2008-02-22","nav":10.1947,"day_change_pct":0.0294},{"nav_date":"2008-02-21","nav":10.1917,"day_change_pct":0.0294},{"nav_date":"2008-02-20","nav":10.1887,"day_change_pct":0.0295},{"nav_date":"2008-02-19","nav":10.1857,"day_change_pct":0.0295},{"nav_date":"2008-02-18","nav":10.1827,"day_change_pct":0.0875},{"nav_date":"2008-02-15","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2008-02-14","nav":10.1708,"day_change_pct":0.0295},{"nav_date":"2008-02-13","nav":10.1678,"day_change_pct":0.0295},{"nav_date":"2008-02-12","nav":10.1648,"day_change_pct":0.0285},{"nav_date":"2008-02-11","nav":10.1619,"day_change_pct":0.0886},{"nav_date":"2008-02-08","nav":10.1529,"day_change_pct":0.0296},{"nav_date":"2008-02-07","nav":10.1499,"day_change_pct":0.0296},{"nav_date":"2008-02-06","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2008-02-05","nav":10.144,"day_change_pct":0.0296},{"nav_date":"2008-02-04","nav":10.141,"day_change_pct":0.0888},{"nav_date":"2008-02-01","nav":10.132,"day_change_pct":0.0296},{"nav_date":"2008-01-31","nav":10.129,"day_change_pct":0.0286},{"nav_date":"2008-01-30","nav":10.1261,"day_change_pct":0.0296},{"nav_date":"2008-01-29","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2008-01-28","nav":10.1201,"day_change_pct":0.088},{"nav_date":"2008-01-25","nav":10.1112,"day_change_pct":0.0297},{"nav_date":"2008-01-24","nav":10.1082,"day_change_pct":0.0297},{"nav_date":"2008-01-23","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2008-01-22","nav":10.1022,"day_change_pct":0.0297},{"nav_date":"2008-01-21","nav":10.0992,"day_change_pct":0.0882},{"nav_date":"2008-01-18","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2008-01-17","nav":10.0873,"day_change_pct":0.0297},{"nav_date":"2008-01-16","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2008-01-15","nav":10.0813,"day_change_pct":0.0298},{"nav_date":"2008-01-14","nav":10.0783,"day_change_pct":0.0904},{"nav_date":"2008-01-11","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2008-01-10","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2008-01-09","nav":10.0644,"day_change_pct":0.0169},{"nav_date":"2008-01-08","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2008-01-07","nav":10.0609,"day_change_pct":0.0507},{"nav_date":"2008-01-04","nav":10.0558,"day_change_pct":0.0159},{"nav_date":"2008-01-03","nav":10.0542,"day_change_pct":0.0119},{"nav_date":"2008-01-02","nav":10.053,"day_change_pct":0.009},{"nav_date":"2008-01-01","nav":10.0521,"day_change_pct":0.0189},{"nav_date":"2007-12-31","nav":10.0502,"day_change_pct":0.0627},{"nav_date":"2007-12-28","nav":10.0439,"day_change_pct":0.0209},{"nav_date":"2007-12-27","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2007-12-26","nav":10.0397,"day_change_pct":0.0438},{"nav_date":"2007-12-24","nav":10.0353,"day_change_pct":0.0658},{"nav_date":"2007-12-20","nav":10.0287,"day_change_pct":-0.005},{"nav_date":"2007-12-19","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2007-12-17","nav":10.0249,"day_change_pct":0.0639},{"nav_date":"2007-12-14","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2007-12-13","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2007-12-12","nav":10.0142,"day_change_pct":0.022},{"nav_date":"2007-12-11","nav":10.012,"day_change_pct":null}],"total":117,"page":1,"page_size":250}