{"fund_details":{"scheme_code":107216,"scheme_name":"HSBC Interval Fund - Plan II - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-08","nav":10.987,"day_change_pct":0.0556},{"nav_date":"2008-12-05","nav":10.9809,"day_change_pct":0.0237},{"nav_date":"2008-12-04","nav":10.9783,"day_change_pct":0.0255},{"nav_date":"2008-12-03","nav":10.9755,"day_change_pct":0.0492},{"nav_date":"2008-12-02","nav":10.9701,"day_change_pct":0.0301},{"nav_date":"2008-12-01","nav":10.9668,"day_change_pct":0.0904},{"nav_date":"2008-11-28","nav":10.9569,"day_change_pct":0.0594},{"nav_date":"2008-11-26","nav":10.9504,"day_change_pct":0.0301},{"nav_date":"2008-11-25","nav":10.9471,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.9438,"day_change_pct":0.0905},{"nav_date":"2008-11-21","nav":10.9339,"day_change_pct":0.0302},{"nav_date":"2008-11-20","nav":10.9306,"day_change_pct":0.0293},{"nav_date":"2008-11-19","nav":10.9274,"day_change_pct":0.0302},{"nav_date":"2008-11-18","nav":10.9241,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.9208,"day_change_pct":0.0907},{"nav_date":"2008-11-14","nav":10.9109,"day_change_pct":0.0596},{"nav_date":"2008-11-12","nav":10.9044,"day_change_pct":0.0303},{"nav_date":"2008-11-11","nav":10.9011,"day_change_pct":0.0303},{"nav_date":"2008-11-10","nav":10.8978,"day_change_pct":0.09},{"nav_date":"2008-11-07","nav":10.888,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.8847,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.8814,"day_change_pct":0.0294},{"nav_date":"2008-11-04","nav":10.8782,"day_change_pct":0.0248},{"nav_date":"2008-11-03","nav":10.8755,"day_change_pct":0.2073},{"nav_date":"2008-10-31","nav":10.853,"day_change_pct":0.0673},{"nav_date":"2008-10-29","nav":10.8457,"day_change_pct":0.0581},{"nav_date":"2008-10-27","nav":10.8394,"day_change_pct":0.1007},{"nav_date":"2008-10-24","nav":10.8285,"day_change_pct":0.0333},{"nav_date":"2008-10-23","nav":10.8249,"day_change_pct":0.0333},{"nav_date":"2008-10-22","nav":10.8213,"day_change_pct":0.0694},{"nav_date":"2008-10-20","nav":10.8138,"day_change_pct":0.1009},{"nav_date":"2008-10-17","nav":10.8029,"day_change_pct":0.0333},{"nav_date":"2008-10-16","nav":10.7993,"day_change_pct":0.0333},{"nav_date":"2008-10-15","nav":10.7957,"day_change_pct":0.0334},{"nav_date":"2008-10-14","nav":10.7921,"day_change_pct":0.0334},{"nav_date":"2008-10-13","nav":10.7885,"day_change_pct":0.1049},{"nav_date":"2008-10-10","nav":10.7772,"day_change_pct":-0.1945},{"nav_date":"2008-10-08","nav":10.7982,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.7949,"day_change_pct":0.0297},{"nav_date":"2008-10-06","nav":10.7917,"day_change_pct":0.0909},{"nav_date":"2008-10-03","nav":10.7819,"day_change_pct":0.0548},{"nav_date":"2008-10-01","nav":10.776,"day_change_pct":0.0594},{"nav_date":"2008-09-29","nav":10.7696,"day_change_pct":0.0901},{"nav_date":"2008-09-26","nav":10.7599,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.7566,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.7535,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.7503,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.7471,"day_change_pct":0.0894},{"nav_date":"2008-09-19","nav":10.7375,"day_change_pct":0.0289},{"nav_date":"2008-09-18","nav":10.7344,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.7312,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.728,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.7248,"day_change_pct":0.0812},{"nav_date":"2008-09-12","nav":10.7161,"day_change_pct":0.0252},{"nav_date":"2008-09-11","nav":10.7134,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-09","nav":10.7078,"day_change_pct":0.0271},{"nav_date":"2008-09-08","nav":10.7049,"day_change_pct":0.0477},{"nav_date":"2008-09-05","nav":10.6998,"day_change_pct":-0.0019},{"nav_date":"2008-09-04","nav":10.7,"day_change_pct":0.0514},{"nav_date":"2008-09-02","nav":10.6945,"day_change_pct":0.0253},{"nav_date":"2008-09-01","nav":10.6918,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.6836,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.6808,"day_change_pct":0.0253},{"nav_date":"2008-08-27","nav":10.6781,"day_change_pct":0.0253},{"nav_date":"2008-08-26","nav":10.6754,"day_change_pct":0.0262},{"nav_date":"2008-08-25","nav":10.6726,"day_change_pct":0.0769},{"nav_date":"2008-08-22","nav":10.6644,"day_change_pct":0.0253},{"nav_date":"2008-08-21","nav":10.6617,"day_change_pct":0.0253},{"nav_date":"2008-08-20","nav":10.659,"day_change_pct":0.0516},{"nav_date":"2008-08-18","nav":10.6535,"day_change_pct":0.1024},{"nav_date":"2008-08-14","nav":10.6426,"day_change_pct":0.0254},{"nav_date":"2008-08-13","nav":10.6399,"day_change_pct":0.0254},{"nav_date":"2008-08-12","nav":10.6372,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.6344,"day_change_pct":0.0762},{"nav_date":"2008-08-08","nav":10.6263,"day_change_pct":0.0264},{"nav_date":"2008-08-07","nav":10.6235,"day_change_pct":0.0254},{"nav_date":"2008-08-06","nav":10.6208,"day_change_pct":0.0254},{"nav_date":"2008-08-05","nav":10.6181,"day_change_pct":0.0254},{"nav_date":"2008-08-04","nav":10.6154,"day_change_pct":0.0726},{"nav_date":"2008-08-01","nav":10.6077,"day_change_pct":0.016},{"nav_date":"2008-07-31","nav":10.606,"day_change_pct":0.0255},{"nav_date":"2008-07-30","nav":10.6033,"day_change_pct":0.0245},{"nav_date":"2008-07-29","nav":10.6007,"day_change_pct":0.0038},{"nav_date":"2008-07-28","nav":10.6003,"day_change_pct":0.0736},{"nav_date":"2008-07-25","nav":10.5925,"day_change_pct":0.0246},{"nav_date":"2008-07-24","nav":10.5899,"day_change_pct":0.0246},{"nav_date":"2008-07-23","nav":10.5873,"day_change_pct":0.0255},{"nav_date":"2008-07-22","nav":10.5846,"day_change_pct":0.0246},{"nav_date":"2008-07-21","nav":10.582,"day_change_pct":0.0738},{"nav_date":"2008-07-18","nav":10.5742,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.5715,"day_change_pct":0.0246},{"nav_date":"2008-07-16","nav":10.5689,"day_change_pct":0.0246},{"nav_date":"2008-07-15","nav":10.5663,"day_change_pct":0.0246},{"nav_date":"2008-07-14","nav":10.5637,"day_change_pct":0.0739},{"nav_date":"2008-07-11","nav":10.5559,"day_change_pct":0.0256},{"nav_date":"2008-07-10","nav":10.5532,"day_change_pct":0.0246},{"nav_date":"2008-07-09","nav":10.5506,"day_change_pct":0.0246},{"nav_date":"2008-07-08","nav":10.548,"day_change_pct":0.0247},{"nav_date":"2008-07-07","nav":10.5454,"day_change_pct":0.074},{"nav_date":"2008-07-04","nav":10.5376,"day_change_pct":0.0247},{"nav_date":"2008-07-03","nav":10.535,"day_change_pct":0.0247},{"nav_date":"2008-07-02","nav":10.5324,"day_change_pct":0.0247},{"nav_date":"2008-07-01","nav":10.5298,"day_change_pct":0.0247},{"nav_date":"2008-06-30","nav":10.5272,"day_change_pct":0.0703},{"nav_date":"2008-06-27","nav":10.5198,"day_change_pct":-0.0048},{"nav_date":"2008-06-26","nav":10.5203,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.5178,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.5127,"day_change_pct":0.0714},{"nav_date":"2008-06-20","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2008-06-19","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.4975,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.4949,"day_change_pct":0.0753},{"nav_date":"2008-06-13","nav":10.487,"day_change_pct":0.0248},{"nav_date":"2008-06-12","nav":10.4844,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-10","nav":10.4792,"day_change_pct":0.021},{"nav_date":"2008-06-09","nav":10.477,"day_change_pct":0.0678},{"nav_date":"2008-06-06","nav":10.4699,"day_change_pct":0.022},{"nav_date":"2008-06-05","nav":10.4676,"day_change_pct":0.022},{"nav_date":"2008-06-04","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.4629,"day_change_pct":0.0268},{"nav_date":"2008-06-02","nav":10.4601,"day_change_pct":0.0794},{"nav_date":"2008-05-30","nav":10.4518,"day_change_pct":0.0268},{"nav_date":"2008-05-29","nav":10.449,"day_change_pct":0.0268},{"nav_date":"2008-05-28","nav":10.4462,"day_change_pct":0.0268},{"nav_date":"2008-05-27","nav":10.4434,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.4406,"day_change_pct":0.0796},{"nav_date":"2008-05-23","nav":10.4323,"day_change_pct":0.0268},{"nav_date":"2008-05-22","nav":10.4295,"day_change_pct":0.0269},{"nav_date":"2008-05-21","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2008-05-20","nav":10.4239,"day_change_pct":0.1066},{"nav_date":"2008-05-16","nav":10.4128,"day_change_pct":0.0269},{"nav_date":"2008-05-15","nav":10.41,"day_change_pct":0.0259},{"nav_date":"2008-05-14","nav":10.4073,"day_change_pct":0.0269},{"nav_date":"2008-05-13","nav":10.4045,"day_change_pct":0.0269},{"nav_date":"2008-05-12","nav":10.4017,"day_change_pct":0.0799},{"nav_date":"2008-05-09","nav":10.3934,"day_change_pct":0.0269},{"nav_date":"2008-05-08","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2008-05-07","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2008-05-06","nav":10.385,"day_change_pct":0.027},{"nav_date":"2008-05-05","nav":10.3822,"day_change_pct":0.08},{"nav_date":"2008-05-02","nav":10.3739,"day_change_pct":0.054},{"nav_date":"2008-04-30","nav":10.3683,"day_change_pct":0.026},{"nav_date":"2008-04-29","nav":10.3656,"day_change_pct":0.027},{"nav_date":"2008-04-28","nav":10.3628,"day_change_pct":0.1304},{"nav_date":"2008-04-25","nav":10.3493,"day_change_pct":0.0271},{"nav_date":"2008-04-24","nav":10.3465,"day_change_pct":0.028},{"nav_date":"2008-04-23","nav":10.3436,"day_change_pct":0.0271},{"nav_date":"2008-04-22","nav":10.3408,"day_change_pct":0.0281},{"nav_date":"2008-04-21","nav":10.3379,"day_change_pct":0.1104},{"nav_date":"2008-04-17","nav":10.3265,"day_change_pct":0.0281},{"nav_date":"2008-04-16","nav":10.3236,"day_change_pct":0.0271},{"nav_date":"2008-04-15","nav":10.3208,"day_change_pct":0.1106},{"nav_date":"2008-04-11","nav":10.3094,"day_change_pct":0.0281},{"nav_date":"2008-04-10","nav":10.3065,"day_change_pct":0.0272},{"nav_date":"2008-04-09","nav":10.3037,"day_change_pct":0.0282},{"nav_date":"2008-04-08","nav":10.3008,"day_change_pct":0.0272},{"nav_date":"2008-04-07","nav":10.298,"day_change_pct":0.0836},{"nav_date":"2008-04-04","nav":10.2894,"day_change_pct":0.0272},{"nav_date":"2008-04-03","nav":10.2866,"day_change_pct":0.0282},{"nav_date":"2008-04-02","nav":10.2837,"day_change_pct":0.0272},{"nav_date":"2008-04-01","nav":10.2809,"day_change_pct":0.0282},{"nav_date":"2008-03-31","nav":10.278,"day_change_pct":0.0828},{"nav_date":"2008-03-28","nav":10.2695,"day_change_pct":0.0282},{"nav_date":"2008-03-27","nav":10.2666,"day_change_pct":0.0273},{"nav_date":"2008-03-26","nav":10.2638,"day_change_pct":0.0273},{"nav_date":"2008-03-25","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2008-03-24","nav":10.2582,"day_change_pct":0.1416},{"nav_date":"2008-03-19","nav":10.2437,"day_change_pct":0.0312},{"nav_date":"2008-03-18","nav":10.2405,"day_change_pct":0.0273},{"nav_date":"2008-03-17","nav":10.2377,"day_change_pct":0.0792},{"nav_date":"2008-03-14","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2008-03-13","nav":10.2269,"day_change_pct":null},{"nav_date":"2008-03-12","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-03-11","nav":10.2243,"day_change_pct":0.044},{"nav_date":"2008-03-10","nav":10.2198,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":10.2125,"day_change_pct":0.047},{"nav_date":"2008-03-05","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.2028,"day_change_pct":0.0706},{"nav_date":"2008-02-29","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.186,"day_change_pct":0.0717},{"nav_date":"2008-02-22","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.1689,"day_change_pct":0.0718},{"nav_date":"2008-02-15","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1518,"day_change_pct":0.072},{"nav_date":"2008-02-08","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.1349,"day_change_pct":0.0721},{"nav_date":"2008-02-01","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1178,"day_change_pct":0.0712},{"nav_date":"2008-01-25","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2008-01-23","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.1008,"day_change_pct":0.0723},{"nav_date":"2008-01-18","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.0838,"day_change_pct":0.0724},{"nav_date":"2008-01-11","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.0668,"day_change_pct":0.0726},{"nav_date":"2008-01-04","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0498,"day_change_pct":0.0717},{"nav_date":"2007-12-28","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.0378,"day_change_pct":0.0449},{"nav_date":"2007-12-24","nav":10.0333,"day_change_pct":0.0958},{"nav_date":"2007-12-20","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.0165,"day_change_pct":0.0719},{"nav_date":"2007-12-14","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2007-12-12","nav":10.0046,"day_change_pct":null}],"total":239,"page":1,"page_size":250}