{"fund_details":{"scheme_code":107215,"scheme_name":"HSBC Interval Fund - Plan II - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-10","nav":10.0686,"day_change_pct":-2.5956},{"nav_date":"2008-12-08","nav":10.3369,"day_change_pct":0.0552},{"nav_date":"2008-12-05","nav":10.3312,"day_change_pct":0.0232},{"nav_date":"2008-12-04","nav":10.3288,"day_change_pct":0.0261},{"nav_date":"2008-12-03","nav":10.3261,"day_change_pct":0.0494},{"nav_date":"2008-12-02","nav":10.321,"day_change_pct":0.03},{"nav_date":"2008-12-01","nav":10.3179,"day_change_pct":0.0902},{"nav_date":"2008-11-28","nav":10.3086,"day_change_pct":0.0602},{"nav_date":"2008-11-26","nav":10.3024,"day_change_pct":0.0291},{"nav_date":"2008-11-25","nav":10.2994,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.2963,"day_change_pct":0.0904},{"nav_date":"2008-11-21","nav":10.287,"day_change_pct":0.0301},{"nav_date":"2008-11-20","nav":10.2839,"day_change_pct":0.0302},{"nav_date":"2008-11-19","nav":10.2808,"day_change_pct":0.0302},{"nav_date":"2008-11-18","nav":10.2777,"day_change_pct":0.0302},{"nav_date":"2008-11-17","nav":10.2746,"day_change_pct":0.0896},{"nav_date":"2008-11-14","nav":10.2654,"day_change_pct":0.0604},{"nav_date":"2008-11-12","nav":10.2592,"day_change_pct":0.0302},{"nav_date":"2008-11-11","nav":10.2561,"day_change_pct":0.0302},{"nav_date":"2008-11-10","nav":10.253,"day_change_pct":0.0898},{"nav_date":"2008-11-07","nav":10.2438,"day_change_pct":0.0303},{"nav_date":"2008-11-06","nav":10.2407,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.2376,"day_change_pct":0.0303},{"nav_date":"2008-11-04","nav":10.2345,"day_change_pct":0.0244},{"nav_date":"2008-11-03","nav":10.232,"day_change_pct":0.2076},{"nav_date":"2008-10-31","nav":10.2108,"day_change_pct":0.0666},{"nav_date":"2008-10-29","nav":10.204,"day_change_pct":0.0579},{"nav_date":"2008-10-27","nav":10.1981,"day_change_pct":0.1011},{"nav_date":"2008-10-24","nav":10.1878,"day_change_pct":0.0334},{"nav_date":"2008-10-23","nav":10.1844,"day_change_pct":0.0334},{"nav_date":"2008-10-22","nav":10.181,"day_change_pct":0.0688},{"nav_date":"2008-10-20","nav":10.174,"day_change_pct":0.1013},{"nav_date":"2008-10-17","nav":10.1637,"day_change_pct":0.0335},{"nav_date":"2008-10-16","nav":10.1603,"day_change_pct":0.0335},{"nav_date":"2008-10-15","nav":10.1569,"day_change_pct":0.0335},{"nav_date":"2008-10-14","nav":10.1535,"day_change_pct":0.0335},{"nav_date":"2008-10-13","nav":10.1501,"day_change_pct":0.1036},{"nav_date":"2008-10-10","nav":10.1396,"day_change_pct":-0.1939},{"nav_date":"2008-10-08","nav":10.1593,"day_change_pct":0.0305},{"nav_date":"2008-10-07","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2008-10-06","nav":10.1532,"day_change_pct":0.0907},{"nav_date":"2008-10-03","nav":10.144,"day_change_pct":0.0542},{"nav_date":"2008-10-01","nav":10.1385,"day_change_pct":0.0602},{"nav_date":"2008-09-29","nav":10.1324,"day_change_pct":0.0909},{"nav_date":"2008-09-26","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1142,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.1112,"day_change_pct":0.0891},{"nav_date":"2008-09-19","nav":10.1022,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2008-09-17","nav":10.0962,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.0932,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.0902,"day_change_pct":0.0803},{"nav_date":"2008-09-12","nav":10.0821,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.0795,"day_change_pct":-0.0079},{"nav_date":"2008-09-10","nav":10.0803,"day_change_pct":0.0596},{"nav_date":"2008-09-09","nav":10.0743,"day_change_pct":-1.5509},{"nav_date":"2008-09-08","nav":10.233,"day_change_pct":0.0479},{"nav_date":"2008-09-05","nav":10.2281,"day_change_pct":-0.002},{"nav_date":"2008-09-04","nav":10.2283,"day_change_pct":0.0518},{"nav_date":"2008-09-02","nav":10.223,"day_change_pct":0.0254},{"nav_date":"2008-09-01","nav":10.2204,"day_change_pct":0.0764},{"nav_date":"2008-08-29","nav":10.2126,"day_change_pct":0.0264},{"nav_date":"2008-08-28","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.2047,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.2021,"day_change_pct":0.0765},{"nav_date":"2008-08-22","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2008-08-21","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2008-08-20","nav":10.1891,"day_change_pct":0.052},{"nav_date":"2008-08-18","nav":10.1838,"day_change_pct":0.1022},{"nav_date":"2008-08-14","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1708,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1656,"day_change_pct":0.0768},{"nav_date":"2008-08-08","nav":10.1578,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2008-08-06","nav":10.1526,"day_change_pct":0.0256},{"nav_date":"2008-08-05","nav":10.15,"day_change_pct":0.0256},{"nav_date":"2008-08-04","nav":10.1474,"day_change_pct":0.073},{"nav_date":"2008-08-01","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2008-07-31","nav":10.1384,"day_change_pct":0.0247},{"nav_date":"2008-07-30","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":10.1334,"day_change_pct":0.0039},{"nav_date":"2008-07-28","nav":10.133,"day_change_pct":0.0741},{"nav_date":"2008-07-25","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2008-07-23","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2008-07-22","nav":10.118,"day_change_pct":0.0247},{"nav_date":"2008-07-21","nav":10.1155,"day_change_pct":0.0742},{"nav_date":"2008-07-18","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-07-17","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2008-07-16","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2008-07-15","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2008-07-14","nav":10.098,"day_change_pct":0.0743},{"nav_date":"2008-07-11","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.088,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2008-07-08","nav":10.083,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.0805,"day_change_pct":0.0745},{"nav_date":"2008-07-04","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2008-07-01","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2008-06-30","nav":10.063,"day_change_pct":0.0696},{"nav_date":"2008-06-27","nav":10.056,"day_change_pct":-0.005},{"nav_date":"2008-06-26","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.054,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0492,"day_change_pct":0.0717},{"nav_date":"2008-06-20","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2008-06-16","nav":10.0322,"day_change_pct":0.0748},{"nav_date":"2008-06-13","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2008-06-12","nav":10.0222,"day_change_pct":-0.001},{"nav_date":"2008-06-11","nav":10.0223,"day_change_pct":0.0509},{"nav_date":"2008-06-10","nav":10.0172,"day_change_pct":-2.0888},{"nav_date":"2008-06-09","nav":10.2309,"day_change_pct":0.0665},{"nav_date":"2008-06-06","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2008-06-05","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2172,"day_change_pct":0.0264},{"nav_date":"2008-06-02","nav":10.2145,"day_change_pct":0.0803},{"nav_date":"2008-05-30","nav":10.2063,"day_change_pct":0.0265},{"nav_date":"2008-05-29","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.2009,"day_change_pct":0.0265},{"nav_date":"2008-05-27","nav":10.1982,"day_change_pct":0.0265},{"nav_date":"2008-05-26","nav":10.1955,"day_change_pct":0.0805},{"nav_date":"2008-05-23","nav":10.1873,"day_change_pct":0.0265},{"nav_date":"2008-05-22","nav":10.1846,"day_change_pct":0.0265},{"nav_date":"2008-05-21","nav":10.1819,"day_change_pct":0.0265},{"nav_date":"2008-05-20","nav":10.1792,"day_change_pct":0.1072},{"nav_date":"2008-05-16","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1656,"day_change_pct":0.0266},{"nav_date":"2008-05-14","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1601,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.1574,"day_change_pct":0.0798},{"nav_date":"2008-05-09","nav":10.1493,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2008-05-07","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2008-05-06","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1384,"day_change_pct":0.08},{"nav_date":"2008-05-02","nav":10.1303,"day_change_pct":0.0533},{"nav_date":"2008-04-30","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1221,"day_change_pct":0.0267},{"nav_date":"2008-04-28","nav":10.1194,"day_change_pct":0.1296},{"nav_date":"2008-04-25","nav":10.1063,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2008-04-23","nav":10.1007,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2008-04-21","nav":10.0951,"day_change_pct":0.1101},{"nav_date":"2008-04-17","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.0784,"day_change_pct":0.1103},{"nav_date":"2008-04-11","nav":10.0673,"day_change_pct":0.0278},{"nav_date":"2008-04-10","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.0617,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.0589,"day_change_pct":0.0278},{"nav_date":"2008-04-07","nav":10.0561,"day_change_pct":0.0826},{"nav_date":"2008-04-04","nav":10.0478,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.045,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0422,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2008-03-31","nav":10.0367,"day_change_pct":0.0838},{"nav_date":"2008-03-28","nav":10.0283,"day_change_pct":0.0279},{"nav_date":"2008-03-27","nav":10.0255,"day_change_pct":0.0279},{"nav_date":"2008-03-26","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2008-03-25","nav":10.02,"day_change_pct":-0.2032},{"nav_date":"2008-03-24","nav":10.0404,"day_change_pct":0.1406},{"nav_date":"2008-03-19","nav":10.0263,"day_change_pct":0.0319},{"nav_date":"2008-03-18","nav":10.0231,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0204,"day_change_pct":0.0789},{"nav_date":"2008-03-14","nav":10.0125,"day_change_pct":0.026},{"nav_date":"2008-03-13","nav":10.0099,"day_change_pct":-0.008},{"nav_date":"2008-03-12","nav":10.0107,"day_change_pct":0.044},{"nav_date":"2008-03-11","nav":10.0063,"day_change_pct":-2.0891},{"nav_date":"2008-03-10","nav":10.2198,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":10.2125,"day_change_pct":0.047},{"nav_date":"2008-03-05","nav":10.2077,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.2028,"day_change_pct":0.0706},{"nav_date":"2008-02-29","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.1908,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.186,"day_change_pct":0.0717},{"nav_date":"2008-02-22","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":10.1689,"day_change_pct":0.0718},{"nav_date":"2008-02-15","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2008-02-12","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1518,"day_change_pct":0.072},{"nav_date":"2008-02-08","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1397,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.1349,"day_change_pct":0.0721},{"nav_date":"2008-02-01","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1178,"day_change_pct":0.0712},{"nav_date":"2008-01-25","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1081,"day_change_pct":0.0237},{"nav_date":"2008-01-23","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2008-01-22","nav":10.1033,"day_change_pct":0.0248},{"nav_date":"2008-01-21","nav":10.1008,"day_change_pct":0.0723},{"nav_date":"2008-01-18","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.0911,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0886,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.0838,"day_change_pct":0.0724},{"nav_date":"2008-01-11","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.0668,"day_change_pct":0.0726},{"nav_date":"2008-01-04","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0523,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.0498,"day_change_pct":0.0717},{"nav_date":"2007-12-28","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.0378,"day_change_pct":0.0449},{"nav_date":"2007-12-24","nav":10.0333,"day_change_pct":0.0958},{"nav_date":"2007-12-20","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.0165,"day_change_pct":0.0719},{"nav_date":"2007-12-14","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2007-12-13","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2007-12-12","nav":10.0046,"day_change_pct":null}],"total":240,"page":1,"page_size":250}