{"fund_details":{"scheme_code":107214,"scheme_name":"HSBC Interval Fund - Plan II Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-08","nav":11.01,"day_change_pct":0.0554},{"nav_date":"2008-12-05","nav":11.0039,"day_change_pct":0.0245},{"nav_date":"2008-12-04","nav":11.0012,"day_change_pct":0.0264},{"nav_date":"2008-12-03","nav":10.9983,"day_change_pct":0.05},{"nav_date":"2008-12-02","nav":10.9928,"day_change_pct":0.03},{"nav_date":"2008-12-01","nav":10.9895,"day_change_pct":0.092},{"nav_date":"2008-11-28","nav":10.9794,"day_change_pct":0.0611},{"nav_date":"2008-11-26","nav":10.9727,"day_change_pct":0.031},{"nav_date":"2008-11-25","nav":10.9693,"day_change_pct":0.0301},{"nav_date":"2008-11-24","nav":10.966,"day_change_pct":0.0922},{"nav_date":"2008-11-21","nav":10.9559,"day_change_pct":0.0301},{"nav_date":"2008-11-20","nav":10.9526,"day_change_pct":0.0311},{"nav_date":"2008-11-19","nav":10.9492,"day_change_pct":0.0301},{"nav_date":"2008-11-18","nav":10.9459,"day_change_pct":0.0311},{"nav_date":"2008-11-17","nav":10.9425,"day_change_pct":0.0915},{"nav_date":"2008-11-14","nav":10.9325,"day_change_pct":0.0613},{"nav_date":"2008-11-12","nav":10.9258,"day_change_pct":0.0311},{"nav_date":"2008-11-11","nav":10.9224,"day_change_pct":0.0302},{"nav_date":"2008-11-10","nav":10.9191,"day_change_pct":0.0917},{"nav_date":"2008-11-07","nav":10.9091,"day_change_pct":0.0312},{"nav_date":"2008-11-06","nav":10.9057,"day_change_pct":0.0303},{"nav_date":"2008-11-05","nav":10.9024,"day_change_pct":0.0312},{"nav_date":"2008-11-04","nav":10.899,"day_change_pct":0.0248},{"nav_date":"2008-11-03","nav":10.8963,"day_change_pct":0.2088},{"nav_date":"2008-10-31","nav":10.8736,"day_change_pct":0.0681},{"nav_date":"2008-10-29","nav":10.8662,"day_change_pct":0.0589},{"nav_date":"2008-10-27","nav":10.8598,"day_change_pct":0.1023},{"nav_date":"2008-10-24","nav":10.8487,"day_change_pct":0.0341},{"nav_date":"2008-10-23","nav":10.845,"day_change_pct":0.0341},{"nav_date":"2008-10-22","nav":10.8413,"day_change_pct":0.0702},{"nav_date":"2008-10-20","nav":10.8337,"day_change_pct":0.1026},{"nav_date":"2008-10-17","nav":10.8226,"day_change_pct":0.0342},{"nav_date":"2008-10-16","nav":10.8189,"day_change_pct":0.0342},{"nav_date":"2008-10-15","nav":10.8152,"day_change_pct":0.0342},{"nav_date":"2008-10-14","nav":10.8115,"day_change_pct":0.0333},{"nav_date":"2008-10-13","nav":10.8079,"day_change_pct":0.1065},{"nav_date":"2008-10-10","nav":10.7964,"day_change_pct":-0.1932},{"nav_date":"2008-10-08","nav":10.8173,"day_change_pct":0.0305},{"nav_date":"2008-10-07","nav":10.814,"day_change_pct":0.0305},{"nav_date":"2008-10-06","nav":10.8107,"day_change_pct":0.0926},{"nav_date":"2008-10-03","nav":10.8007,"day_change_pct":0.0556},{"nav_date":"2008-10-01","nav":10.7947,"day_change_pct":0.0612},{"nav_date":"2008-09-29","nav":10.7881,"day_change_pct":0.0919},{"nav_date":"2008-09-26","nav":10.7782,"day_change_pct":0.0306},{"nav_date":"2008-09-25","nav":10.7749,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.7717,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.7684,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.7652,"day_change_pct":0.0902},{"nav_date":"2008-09-19","nav":10.7555,"day_change_pct":0.0307},{"nav_date":"2008-09-18","nav":10.7522,"day_change_pct":0.0307},{"nav_date":"2008-09-17","nav":10.7489,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.7457,"day_change_pct":0.0307},{"nav_date":"2008-09-15","nav":10.7424,"day_change_pct":0.082},{"nav_date":"2008-09-12","nav":10.7336,"day_change_pct":0.0261},{"nav_date":"2008-09-11","nav":10.7308,"day_change_pct":-0.0075},{"nav_date":"2008-09-10","nav":10.7316,"day_change_pct":0.0606},{"nav_date":"2008-09-09","nav":10.7251,"day_change_pct":0.0308},{"nav_date":"2008-09-08","nav":10.7218,"day_change_pct":0.0467},{"nav_date":"2008-09-05","nav":10.7168,"day_change_pct":-0.0009},{"nav_date":"2008-09-04","nav":10.7169,"day_change_pct":0.0523},{"nav_date":"2008-09-02","nav":10.7113,"day_change_pct":0.0261},{"nav_date":"2008-09-01","nav":10.7085,"day_change_pct":0.0794},{"nav_date":"2008-08-29","nav":10.7,"day_change_pct":0.0262},{"nav_date":"2008-08-28","nav":10.6972,"day_change_pct":0.0262},{"nav_date":"2008-08-27","nav":10.6944,"day_change_pct":0.0262},{"nav_date":"2008-08-26","nav":10.6916,"day_change_pct":0.0262},{"nav_date":"2008-08-25","nav":10.6888,"day_change_pct":0.0786},{"nav_date":"2008-08-22","nav":10.6804,"day_change_pct":0.0262},{"nav_date":"2008-08-21","nav":10.6776,"day_change_pct":0.0262},{"nav_date":"2008-08-20","nav":10.6748,"day_change_pct":0.0534},{"nav_date":"2008-08-18","nav":10.6691,"day_change_pct":0.1051},{"nav_date":"2008-08-14","nav":10.6579,"day_change_pct":0.0263},{"nav_date":"2008-08-13","nav":10.6551,"day_change_pct":0.0263},{"nav_date":"2008-08-12","nav":10.6523,"day_change_pct":0.0263},{"nav_date":"2008-08-11","nav":10.6495,"day_change_pct":0.0789},{"nav_date":"2008-08-08","nav":10.6411,"day_change_pct":0.0263},{"nav_date":"2008-08-07","nav":10.6383,"day_change_pct":0.0263},{"nav_date":"2008-08-06","nav":10.6355,"day_change_pct":0.0263},{"nav_date":"2008-08-05","nav":10.6327,"day_change_pct":0.0263},{"nav_date":"2008-08-04","nav":10.6299,"day_change_pct":0.0744},{"nav_date":"2008-08-01","nav":10.622,"day_change_pct":0.016},{"nav_date":"2008-07-31","nav":10.6203,"day_change_pct":0.0264},{"nav_date":"2008-07-30","nav":10.6175,"day_change_pct":0.0254},{"nav_date":"2008-07-29","nav":10.6148,"day_change_pct":0.0038},{"nav_date":"2008-07-28","nav":10.6144,"day_change_pct":0.0764},{"nav_date":"2008-07-25","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2008-07-24","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2008-07-23","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2008-07-22","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2008-07-21","nav":10.5955,"day_change_pct":0.0765},{"nav_date":"2008-07-18","nav":10.5874,"day_change_pct":0.0255},{"nav_date":"2008-07-17","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2008-07-16","nav":10.582,"day_change_pct":0.0255},{"nav_date":"2008-07-15","nav":10.5793,"day_change_pct":0.0255},{"nav_date":"2008-07-14","nav":10.5766,"day_change_pct":0.0757},{"nav_date":"2008-07-11","nav":10.5686,"day_change_pct":0.0256},{"nav_date":"2008-07-10","nav":10.5659,"day_change_pct":0.0256},{"nav_date":"2008-07-09","nav":10.5632,"day_change_pct":0.0256},{"nav_date":"2008-07-08","nav":10.5605,"day_change_pct":0.0256},{"nav_date":"2008-07-07","nav":10.5578,"day_change_pct":0.0758},{"nav_date":"2008-07-04","nav":10.5498,"day_change_pct":0.0256},{"nav_date":"2008-07-03","nav":10.5471,"day_change_pct":0.0256},{"nav_date":"2008-07-02","nav":10.5444,"day_change_pct":0.0256},{"nav_date":"2008-07-01","nav":10.5417,"day_change_pct":0.0256},{"nav_date":"2008-06-30","nav":10.539,"day_change_pct":0.0712},{"nav_date":"2008-06-27","nav":10.5315,"day_change_pct":-0.0038},{"nav_date":"2008-06-26","nav":10.5319,"day_change_pct":0.0247},{"nav_date":"2008-06-25","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2008-06-23","nav":10.5241,"day_change_pct":0.0742},{"nav_date":"2008-06-20","nav":10.5163,"day_change_pct":0.0247},{"nav_date":"2008-06-19","nav":10.5137,"day_change_pct":0.0247},{"nav_date":"2008-06-18","nav":10.5111,"day_change_pct":0.0257},{"nav_date":"2008-06-17","nav":10.5084,"day_change_pct":0.0257},{"nav_date":"2008-06-16","nav":10.5057,"day_change_pct":0.0762},{"nav_date":"2008-06-13","nav":10.4977,"day_change_pct":0.0257},{"nav_date":"2008-06-12","nav":10.495,"day_change_pct":0.0},{"nav_date":"2008-06-11","nav":10.495,"day_change_pct":0.0505},{"nav_date":"2008-06-10","nav":10.4897,"day_change_pct":0.0133},{"nav_date":"2008-06-09","nav":10.4883,"day_change_pct":0.0668},{"nav_date":"2008-06-06","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.4789,"day_change_pct":0.022},{"nav_date":"2008-06-04","nav":10.4766,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.4742,"day_change_pct":0.0267},{"nav_date":"2008-06-02","nav":10.4714,"day_change_pct":0.0822},{"nav_date":"2008-05-30","nav":10.4628,"day_change_pct":0.0268},{"nav_date":"2008-05-29","nav":10.46,"day_change_pct":0.0268},{"nav_date":"2008-05-28","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2008-05-27","nav":10.4543,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.4515,"day_change_pct":0.0814},{"nav_date":"2008-05-23","nav":10.443,"day_change_pct":0.0278},{"nav_date":"2008-05-22","nav":10.4401,"day_change_pct":0.0268},{"nav_date":"2008-05-21","nav":10.4373,"day_change_pct":0.0278},{"nav_date":"2008-05-20","nav":10.4344,"day_change_pct":0.1084},{"nav_date":"2008-05-16","nav":10.4231,"day_change_pct":0.0278},{"nav_date":"2008-05-15","nav":10.4202,"day_change_pct":0.0269},{"nav_date":"2008-05-14","nav":10.4174,"day_change_pct":0.0278},{"nav_date":"2008-05-13","nav":10.4145,"day_change_pct":0.0269},{"nav_date":"2008-05-12","nav":10.4117,"day_change_pct":0.0817},{"nav_date":"2008-05-09","nav":10.4032,"day_change_pct":0.0279},{"nav_date":"2008-05-08","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2008-05-07","nav":10.3975,"day_change_pct":0.0269},{"nav_date":"2008-05-06","nav":10.3947,"day_change_pct":0.0279},{"nav_date":"2008-05-05","nav":10.3918,"day_change_pct":0.0819},{"nav_date":"2008-05-02","nav":10.3833,"day_change_pct":0.0549},{"nav_date":"2008-04-30","nav":10.3776,"day_change_pct":0.027},{"nav_date":"2008-04-29","nav":10.3748,"day_change_pct":0.028},{"nav_date":"2008-04-28","nav":10.3719,"day_change_pct":0.1313},{"nav_date":"2008-04-25","nav":10.3583,"day_change_pct":0.028},{"nav_date":"2008-04-24","nav":10.3554,"day_change_pct":0.028},{"nav_date":"2008-04-23","nav":10.3525,"day_change_pct":0.029},{"nav_date":"2008-04-22","nav":10.3495,"day_change_pct":0.028},{"nav_date":"2008-04-21","nav":10.3466,"day_change_pct":0.1122},{"nav_date":"2008-04-17","nav":10.335,"day_change_pct":0.0281},{"nav_date":"2008-04-16","nav":10.3321,"day_change_pct":0.0281},{"nav_date":"2008-04-15","nav":10.3292,"day_change_pct":0.1134},{"nav_date":"2008-04-11","nav":10.3175,"day_change_pct":0.0281},{"nav_date":"2008-04-10","nav":10.3146,"day_change_pct":0.0281},{"nav_date":"2008-04-09","nav":10.3117,"day_change_pct":0.0281},{"nav_date":"2008-04-08","nav":10.3088,"day_change_pct":0.0281},{"nav_date":"2008-04-07","nav":10.3059,"day_change_pct":0.0845},{"nav_date":"2008-04-04","nav":10.2972,"day_change_pct":0.0282},{"nav_date":"2008-04-03","nav":10.2943,"day_change_pct":0.0282},{"nav_date":"2008-04-02","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2008-04-01","nav":10.2885,"day_change_pct":0.0292},{"nav_date":"2008-03-31","nav":10.2855,"day_change_pct":0.0847},{"nav_date":"2008-03-28","nav":10.2768,"day_change_pct":0.0282},{"nav_date":"2008-03-27","nav":10.2739,"day_change_pct":0.0282},{"nav_date":"2008-03-26","nav":10.271,"day_change_pct":0.0273},{"nav_date":"2008-03-25","nav":10.2682,"day_change_pct":0.0283},{"nav_date":"2008-03-24","nav":10.2653,"day_change_pct":0.1444},{"nav_date":"2008-03-19","nav":10.2505,"day_change_pct":0.0322},{"nav_date":"2008-03-18","nav":10.2472,"day_change_pct":0.0273},{"nav_date":"2008-03-17","nav":10.2444,"day_change_pct":0.0801},{"nav_date":"2008-03-14","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2008-03-13","nav":10.2334,"day_change_pct":-0.0049},{"nav_date":"2008-03-12","nav":10.2339,"day_change_pct":0.044},{"nav_date":"2008-03-11","nav":10.2294,"day_change_pct":0.044},{"nav_date":"2008-03-10","nav":10.2249,"day_change_pct":0.0734},{"nav_date":"2008-03-07","nav":10.2174,"day_change_pct":0.048},{"nav_date":"2008-03-05","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.2075,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1927,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1903,"day_change_pct":0.0737},{"nav_date":"2008-02-22","nav":10.1828,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.1728,"day_change_pct":0.0738},{"nav_date":"2008-02-15","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1553,"day_change_pct":0.0729},{"nav_date":"2008-02-08","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.138,"day_change_pct":0.074},{"nav_date":"2008-02-01","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.128,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1205,"day_change_pct":0.0732},{"nav_date":"2008-01-25","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.1031,"day_change_pct":0.0733},{"nav_date":"2008-01-18","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0857,"day_change_pct":0.0734},{"nav_date":"2008-01-11","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.0683,"day_change_pct":0.0736},{"nav_date":"2008-01-04","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.051,"day_change_pct":0.0737},{"nav_date":"2007-12-28","nav":10.0436,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.0387,"day_change_pct":0.0458},{"nav_date":"2007-12-24","nav":10.0341,"day_change_pct":0.0978},{"nav_date":"2007-12-20","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2007-12-14","nav":10.0096,"day_change_pct":0.025},{"nav_date":"2007-12-13","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.0047,"day_change_pct":null}],"total":239,"page":1,"page_size":250}