{"fund_details":{"scheme_code":107213,"scheme_name":"HSBC Interval Fund - Plan II - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-08","nav":10.2657,"day_change_pct":0.0556},{"nav_date":"2008-12-05","nav":10.26,"day_change_pct":0.0234},{"nav_date":"2008-12-04","nav":10.2576,"day_change_pct":0.0273},{"nav_date":"2008-12-03","nav":10.2548,"day_change_pct":0.0498},{"nav_date":"2008-12-02","nav":10.2497,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2466,"day_change_pct":0.0918},{"nav_date":"2008-11-28","nav":10.2372,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.2309,"day_change_pct":0.0303},{"nav_date":"2008-11-25","nav":10.2278,"day_change_pct":0.0303},{"nav_date":"2008-11-24","nav":10.2247,"day_change_pct":0.092},{"nav_date":"2008-11-21","nav":10.2153,"day_change_pct":0.0304},{"nav_date":"2008-11-20","nav":10.2122,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.2091,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.206,"day_change_pct":0.0314},{"nav_date":"2008-11-17","nav":10.2028,"day_change_pct":0.0912},{"nav_date":"2008-11-14","nav":10.1935,"day_change_pct":0.0618},{"nav_date":"2008-11-12","nav":10.1872,"day_change_pct":0.0304},{"nav_date":"2008-11-11","nav":10.1841,"day_change_pct":0.0304},{"nav_date":"2008-11-10","nav":10.181,"day_change_pct":0.0924},{"nav_date":"2008-11-07","nav":10.1716,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.1685,"day_change_pct":0.0305},{"nav_date":"2008-11-05","nav":10.1654,"day_change_pct":0.0305},{"nav_date":"2008-11-04","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.1597,"day_change_pct":0.2091},{"nav_date":"2008-10-31","nav":10.1385,"day_change_pct":0.0671},{"nav_date":"2008-10-29","nav":10.1317,"day_change_pct":0.0602},{"nav_date":"2008-10-27","nav":10.1256,"day_change_pct":0.1018},{"nav_date":"2008-10-24","nav":10.1153,"day_change_pct":0.0336},{"nav_date":"2008-10-23","nav":10.1119,"day_change_pct":0.0346},{"nav_date":"2008-10-22","nav":10.1084,"day_change_pct":0.0703},{"nav_date":"2008-10-20","nav":10.1013,"day_change_pct":0.1021},{"nav_date":"2008-10-17","nav":10.091,"day_change_pct":0.0347},{"nav_date":"2008-10-16","nav":10.0875,"day_change_pct":0.0337},{"nav_date":"2008-10-15","nav":10.0841,"day_change_pct":0.0337},{"nav_date":"2008-10-14","nav":10.0807,"day_change_pct":0.0337},{"nav_date":"2008-10-13","nav":10.0773,"day_change_pct":0.1063},{"nav_date":"2008-10-10","nav":10.0666,"day_change_pct":-0.1923},{"nav_date":"2008-10-08","nav":10.086,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.083,"day_change_pct":0.0308},{"nav_date":"2008-10-06","nav":10.0799,"day_change_pct":0.0923},{"nav_date":"2008-10-03","nav":10.0706,"day_change_pct":0.0556},{"nav_date":"2008-10-01","nav":10.065,"day_change_pct":0.0616},{"nav_date":"2008-09-29","nav":10.0588,"day_change_pct":0.0915},{"nav_date":"2008-09-26","nav":10.0496,"day_change_pct":0.0309},{"nav_date":"2008-09-25","nav":10.0465,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.0435,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":10.0405,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0375,"day_change_pct":0.0907},{"nav_date":"2008-09-19","nav":10.0284,"day_change_pct":0.0299},{"nav_date":"2008-09-18","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.0223,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.0193,"day_change_pct":0.0309},{"nav_date":"2008-09-15","nav":10.0162,"day_change_pct":0.0819},{"nav_date":"2008-09-12","nav":10.008,"day_change_pct":0.026},{"nav_date":"2008-09-11","nav":10.0054,"day_change_pct":-0.008},{"nav_date":"2008-09-10","nav":10.0062,"day_change_pct":0.061},{"nav_date":"2008-09-09","nav":10.0001,"day_change_pct":-1.772},{"nav_date":"2008-09-08","nav":10.1805,"day_change_pct":0.0472},{"nav_date":"2008-09-05","nav":10.1757,"day_change_pct":-0.001},{"nav_date":"2008-09-04","nav":10.1758,"day_change_pct":0.0521},{"nav_date":"2008-09-02","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2008-09-01","nav":10.1678,"day_change_pct":0.0787},{"nav_date":"2008-08-29","nav":10.1598,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2008-08-27","nav":10.1544,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.1491,"day_change_pct":0.0789},{"nav_date":"2008-08-22","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.1384,"day_change_pct":0.0257},{"nav_date":"2008-08-20","nav":10.1358,"day_change_pct":0.0533},{"nav_date":"2008-08-18","nav":10.1304,"day_change_pct":0.1047},{"nav_date":"2008-08-14","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2008-08-13","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2008-08-11","nav":10.1118,"day_change_pct":0.0792},{"nav_date":"2008-08-08","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2008-08-04","nav":10.0932,"day_change_pct":0.0744},{"nav_date":"2008-08-01","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2008-07-31","nav":10.084,"day_change_pct":0.0258},{"nav_date":"2008-07-30","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2008-07-29","nav":10.0789,"day_change_pct":0.005},{"nav_date":"2008-07-28","nav":10.0784,"day_change_pct":0.0765},{"nav_date":"2008-07-25","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-07-24","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0656,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0605,"day_change_pct":0.0766},{"nav_date":"2008-07-18","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.0503,"day_change_pct":0.0259},{"nav_date":"2008-07-16","nav":10.0477,"day_change_pct":0.0249},{"nav_date":"2008-07-15","nav":10.0452,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.0426,"day_change_pct":0.0767},{"nav_date":"2008-07-11","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2008-07-10","nav":10.0324,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2008-07-08","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0247,"day_change_pct":0.0759},{"nav_date":"2008-07-04","nav":10.0171,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.012,"day_change_pct":0.025},{"nav_date":"2008-07-01","nav":10.0095,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.0069,"day_change_pct":0.072},{"nav_date":"2008-06-27","nav":9.9997,"day_change_pct":-0.4044},{"nav_date":"2008-06-26","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0329,"day_change_pct":0.0738},{"nav_date":"2008-06-20","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.023,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0205,"day_change_pct":0.025},{"nav_date":"2008-06-17","nav":10.018,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.0154,"day_change_pct":0.0769},{"nav_date":"2008-06-13","nav":10.0077,"day_change_pct":0.026},{"nav_date":"2008-06-12","nav":10.0051,"day_change_pct":-0.001},{"nav_date":"2008-06-11","nav":10.0052,"day_change_pct":0.051},{"nav_date":"2008-06-10","nav":10.0001,"day_change_pct":-2.1268},{"nav_date":"2008-06-09","nav":10.2174,"day_change_pct":0.0676},{"nav_date":"2008-06-06","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2037,"day_change_pct":0.0274},{"nav_date":"2008-06-02","nav":10.2009,"day_change_pct":0.0814},{"nav_date":"2008-05-30","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2008-05-29","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.1871,"day_change_pct":0.0275},{"nav_date":"2008-05-27","nav":10.1843,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1815,"day_change_pct":0.0816},{"nav_date":"2008-05-23","nav":10.1732,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1677,"day_change_pct":0.0275},{"nav_date":"2008-05-20","nav":10.1649,"day_change_pct":0.1093},{"nav_date":"2008-05-16","nav":10.1538,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1511,"day_change_pct":0.0276},{"nav_date":"2008-05-14","nav":10.1483,"day_change_pct":0.0276},{"nav_date":"2008-05-13","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.1428,"day_change_pct":0.0819},{"nav_date":"2008-05-09","nav":10.1345,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1317,"day_change_pct":0.0276},{"nav_date":"2008-05-07","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2008-05-05","nav":10.1234,"day_change_pct":0.0821},{"nav_date":"2008-05-02","nav":10.1151,"day_change_pct":0.0544},{"nav_date":"2008-04-30","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.104,"day_change_pct":0.1318},{"nav_date":"2008-04-25","nav":10.0907,"day_change_pct":0.0278},{"nav_date":"2008-04-24","nav":10.0879,"day_change_pct":0.0278},{"nav_date":"2008-04-23","nav":10.0851,"day_change_pct":0.0288},{"nav_date":"2008-04-22","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2008-04-21","nav":10.0794,"day_change_pct":0.1122},{"nav_date":"2008-04-17","nav":10.0681,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2008-04-15","nav":10.0624,"day_change_pct":0.1134},{"nav_date":"2008-04-11","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2008-04-08","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0397,"day_change_pct":0.0847},{"nav_date":"2008-04-04","nav":10.0312,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0284,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0255,"day_change_pct":0.0279},{"nav_date":"2008-04-01","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0199,"day_change_pct":0.0849},{"nav_date":"2008-03-28","nav":10.0114,"day_change_pct":0.029},{"nav_date":"2008-03-27","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2008-03-26","nav":10.0057,"day_change_pct":0.028},{"nav_date":"2008-03-25","nav":10.0029,"day_change_pct":-0.3953},{"nav_date":"2008-03-24","nav":10.0426,"day_change_pct":0.1436},{"nav_date":"2008-03-19","nav":10.0282,"day_change_pct":0.0319},{"nav_date":"2008-03-18","nav":10.025,"day_change_pct":0.0279},{"nav_date":"2008-03-17","nav":10.0222,"day_change_pct":0.0809},{"nav_date":"2008-03-14","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2008-03-13","nav":10.0115,"day_change_pct":0.007},{"nav_date":"2008-03-12","nav":10.0108,"day_change_pct":0.044},{"nav_date":"2008-03-11","nav":10.0064,"day_change_pct":-2.1369},{"nav_date":"2008-03-10","nav":10.2249,"day_change_pct":0.0734},{"nav_date":"2008-03-07","nav":10.2174,"day_change_pct":0.048},{"nav_date":"2008-03-05","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":10.2075,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.1927,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1903,"day_change_pct":0.0737},{"nav_date":"2008-02-22","nav":10.1828,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.1803,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.1778,"day_change_pct":0.0246},{"nav_date":"2008-02-19","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.1728,"day_change_pct":0.0738},{"nav_date":"2008-02-15","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2008-02-13","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.1553,"day_change_pct":0.0729},{"nav_date":"2008-02-08","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.138,"day_change_pct":0.074},{"nav_date":"2008-02-01","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2008-01-31","nav":10.128,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.1205,"day_change_pct":0.0732},{"nav_date":"2008-01-25","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.1031,"day_change_pct":0.0733},{"nav_date":"2008-01-18","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2008-01-17","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2008-01-16","nav":10.0907,"day_change_pct":0.0248},{"nav_date":"2008-01-15","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0857,"day_change_pct":0.0734},{"nav_date":"2008-01-11","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2008-01-09","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.0683,"day_change_pct":0.0736},{"nav_date":"2008-01-04","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2008-01-02","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2008-01-01","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2007-12-31","nav":10.051,"day_change_pct":0.0737},{"nav_date":"2007-12-28","nav":10.0436,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.0387,"day_change_pct":0.0458},{"nav_date":"2007-12-24","nav":10.0341,"day_change_pct":0.0978},{"nav_date":"2007-12-20","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2007-12-17","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2007-12-14","nav":10.0096,"day_change_pct":0.025},{"nav_date":"2007-12-13","nav":10.0071,"day_change_pct":0.024},{"nav_date":"2007-12-12","nav":10.0047,"day_change_pct":null}],"total":239,"page":1,"page_size":250}