{"fund_details":{"scheme_code":107212,"scheme_name":"Kotak Quarterly Interval Plan Series 4 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-09","nav":18.2053,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":18.203,"day_change_pct":-0.0003},{"nav_date":"2015-12-07","nav":18.203,"day_change_pct":0.0159},{"nav_date":"2015-12-04","nav":18.2001,"day_change_pct":0.0049},{"nav_date":"2015-12-03","nav":18.1992,"day_change_pct":-0.0005},{"nav_date":"2015-12-02","nav":18.1993,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":18.1993,"day_change_pct":0.0159},{"nav_date":"2015-11-30","nav":18.1964,"day_change_pct":-0.0011},{"nav_date":"2015-11-27","nav":18.1966,"day_change_pct":-0.0005},{"nav_date":"2015-11-26","nav":18.1967,"day_change_pct":0.0148},{"nav_date":"2015-11-24","nav":18.194,"day_change_pct":0.0154},{"nav_date":"2015-11-23","nav":18.1912,"day_change_pct":0.0225},{"nav_date":"2015-11-20","nav":18.1871,"day_change_pct":0.0055},{"nav_date":"2015-11-19","nav":18.1861,"day_change_pct":0.0126},{"nav_date":"2015-11-18","nav":18.1838,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":18.1838,"day_change_pct":0.0104},{"nav_date":"2015-11-16","nav":18.1819,"day_change_pct":0.0418},{"nav_date":"2015-11-13","nav":18.1743,"day_change_pct":0.0374},{"nav_date":"2015-11-10","nav":18.1675,"day_change_pct":0.0116},{"nav_date":"2015-11-09","nav":18.1654,"day_change_pct":0.043},{"nav_date":"2015-11-06","nav":18.1576,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":18.1576,"day_change_pct":0.0154},{"nav_date":"2015-11-04","nav":18.1548,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":18.1548,"day_change_pct":0.0143},{"nav_date":"2015-11-02","nav":18.1522,"day_change_pct":0.0408},{"nav_date":"2015-10-30","nav":18.1448,"day_change_pct":0.0121},{"nav_date":"2015-10-29","nav":18.1426,"day_change_pct":0.0132},{"nav_date":"2015-10-28","nav":18.1402,"day_change_pct":-0.0006},{"nav_date":"2015-10-27","nav":18.1403,"day_change_pct":0.0121},{"nav_date":"2015-10-26","nav":18.1381,"day_change_pct":0.0276},{"nav_date":"2015-10-23","nav":18.1331,"day_change_pct":0.0287},{"nav_date":"2015-10-21","nav":18.1279,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":18.1251,"day_change_pct":0.016},{"nav_date":"2015-10-19","nav":18.1222,"day_change_pct":0.042},{"nav_date":"2015-10-16","nav":18.1146,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":18.1119,"day_change_pct":0.0149},{"nav_date":"2015-10-14","nav":18.1092,"day_change_pct":0.0133},{"nav_date":"2015-10-13","nav":18.1068,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":18.1068,"day_change_pct":0.0376},{"nav_date":"2015-10-09","nav":18.1,"day_change_pct":0.0122},{"nav_date":"2015-10-08","nav":18.0978,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":18.0948,"day_change_pct":0.0155},{"nav_date":"2015-10-06","nav":18.092,"day_change_pct":0.0133},{"nav_date":"2015-10-05","nav":18.0896,"day_change_pct":0.0243},{"nav_date":"2015-10-01","nav":18.0852,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":18.0853,"day_change_pct":0.0122},{"nav_date":"2015-09-29","nav":18.0831,"day_change_pct":0.0149},{"nav_date":"2015-09-28","nav":18.0804,"day_change_pct":0.0531},{"nav_date":"2015-09-24","nav":18.0708,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":18.0675,"day_change_pct":0.0172},{"nav_date":"2015-09-22","nav":18.0644,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":18.0644,"day_change_pct":0.0305},{"nav_date":"2015-09-18","nav":18.0589,"day_change_pct":0.0327},{"nav_date":"2015-09-16","nav":18.053,"day_change_pct":0.0172},{"nav_date":"2015-09-15","nav":18.0499,"day_change_pct":0.0172},{"nav_date":"2015-09-14","nav":18.0468,"day_change_pct":0.0516},{"nav_date":"2015-09-11","nav":18.0375,"day_change_pct":0.0166},{"nav_date":"2015-09-10","nav":18.0345,"day_change_pct":0.015},{"nav_date":"2015-09-09","nav":18.0318,"day_change_pct":0.0172},{"nav_date":"2015-09-08","nav":18.0287,"day_change_pct":0.0178},{"nav_date":"2015-09-07","nav":18.0255,"day_change_pct":0.0294},{"nav_date":"2015-09-04","nav":18.0202,"day_change_pct":0.015},{"nav_date":"2015-09-03","nav":18.0175,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":18.0146,"day_change_pct":0.0172},{"nav_date":"2015-09-01","nav":18.0115,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":18.0081,"day_change_pct":0.0517},{"nav_date":"2015-08-28","nav":17.9988,"day_change_pct":0.0178},{"nav_date":"2015-08-27","nav":17.9956,"day_change_pct":-0.0006},{"nav_date":"2015-08-26","nav":17.9957,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":17.9925,"day_change_pct":0.0172},{"nav_date":"2015-08-24","nav":17.9894,"day_change_pct":0.0512},{"nav_date":"2015-08-21","nav":17.9802,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":17.9771,"day_change_pct":0.0172},{"nav_date":"2015-08-19","nav":17.974,"day_change_pct":0.0351},{"nav_date":"2015-08-17","nav":17.9677,"day_change_pct":0.0546},{"nav_date":"2015-08-14","nav":17.9579,"day_change_pct":0.0189},{"nav_date":"2015-08-13","nav":17.9545,"day_change_pct":0.0173},{"nav_date":"2015-08-12","nav":17.9514,"day_change_pct":0.0184},{"nav_date":"2015-08-11","nav":17.9481,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":17.9481,"day_change_pct":0.034},{"nav_date":"2015-08-07","nav":17.942,"day_change_pct":0.0173},{"nav_date":"2015-08-06","nav":17.9389,"day_change_pct":0.0173},{"nav_date":"2015-08-05","nav":17.9358,"day_change_pct":0.0173},{"nav_date":"2015-08-04","nav":17.9327,"day_change_pct":0.019},{"nav_date":"2015-08-03","nav":17.9293,"day_change_pct":0.0547},{"nav_date":"2015-07-31","nav":17.9195,"day_change_pct":0.0179},{"nav_date":"2015-07-30","nav":17.9163,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":17.9131,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":17.9098,"day_change_pct":0.0173},{"nav_date":"2015-07-27","nav":17.9067,"day_change_pct":0.0464},{"nav_date":"2015-07-24","nav":17.8984,"day_change_pct":0.0145},{"nav_date":"2015-07-23","nav":17.8958,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":17.8958,"day_change_pct":0.0173},{"nav_date":"2015-07-21","nav":17.8927,"day_change_pct":0.0173},{"nav_date":"2015-07-20","nav":17.8896,"day_change_pct":0.0375},{"nav_date":"2015-07-17","nav":17.8829,"day_change_pct":0.0101},{"nav_date":"2015-07-16","nav":17.8811,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":17.8811,"day_change_pct":0.0145},{"nav_date":"2015-07-14","nav":17.8785,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":17.8785,"day_change_pct":0.0476},{"nav_date":"2015-07-10","nav":17.87,"day_change_pct":0.0162},{"nav_date":"2015-07-09","nav":17.8671,"day_change_pct":0.0174},{"nav_date":"2015-07-08","nav":17.864,"day_change_pct":0.0174},{"nav_date":"2015-07-07","nav":17.8609,"day_change_pct":0.0174},{"nav_date":"2015-07-06","nav":17.8578,"day_change_pct":0.051},{"nav_date":"2015-07-03","nav":17.8487,"day_change_pct":0.0168},{"nav_date":"2015-07-02","nav":17.8457,"day_change_pct":0.0078},{"nav_date":"2015-07-01","nav":17.8443,"day_change_pct":0.0006},{"nav_date":"2015-06-30","nav":17.8442,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":17.8442,"day_change_pct":0.0392},{"nav_date":"2015-06-26","nav":17.8372,"day_change_pct":0.0118},{"nav_date":"2015-06-25","nav":17.8351,"day_change_pct":0.0157},{"nav_date":"2015-06-24","nav":17.8323,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":17.8323,"day_change_pct":0.0179},{"nav_date":"2015-06-22","nav":17.8291,"day_change_pct":0.0522},{"nav_date":"2015-06-19","nav":17.8198,"day_change_pct":0.0174},{"nav_date":"2015-06-18","nav":17.8167,"day_change_pct":0.0152},{"nav_date":"2015-06-17","nav":17.814,"day_change_pct":0.0157},{"nav_date":"2015-06-16","nav":17.8112,"day_change_pct":0.018},{"nav_date":"2015-06-15","nav":17.808,"day_change_pct":0.0438},{"nav_date":"2015-06-12","nav":17.8002,"day_change_pct":0.0135},{"nav_date":"2015-06-11","nav":17.7978,"day_change_pct":0.0146},{"nav_date":"2015-06-10","nav":17.7952,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":17.7919,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":17.7919,"day_change_pct":0.0326},{"nav_date":"2015-06-05","nav":17.7861,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":17.7861,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":17.7861,"day_change_pct":0.0124},{"nav_date":"2015-06-02","nav":17.7839,"day_change_pct":0.0006},{"nav_date":"2015-06-01","nav":17.7838,"day_change_pct":0.0287},{"nav_date":"2015-05-29","nav":17.7787,"day_change_pct":0.0146},{"nav_date":"2015-05-28","nav":17.7761,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":17.7761,"day_change_pct":0.0225},{"nav_date":"2015-05-26","nav":17.7721,"day_change_pct":0.0219},{"nav_date":"2015-05-25","nav":17.7682,"day_change_pct":0.0608},{"nav_date":"2015-05-22","nav":17.7574,"day_change_pct":0.0208},{"nav_date":"2015-05-21","nav":17.7537,"day_change_pct":0.0079},{"nav_date":"2015-05-20","nav":17.7523,"day_change_pct":0.018},{"nav_date":"2015-05-19","nav":17.7491,"day_change_pct":0.0006},{"nav_date":"2015-05-18","nav":17.749,"day_change_pct":0.0468},{"nav_date":"2015-05-15","nav":17.7407,"day_change_pct":0.0163},{"nav_date":"2015-05-14","nav":17.7378,"day_change_pct":0.0006},{"nav_date":"2015-05-13","nav":17.7377,"day_change_pct":0.0209},{"nav_date":"2015-05-12","nav":17.734,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":17.734,"day_change_pct":-0.0006},{"nav_date":"2015-05-08","nav":17.7341,"day_change_pct":0.0006},{"nav_date":"2015-05-07","nav":17.734,"day_change_pct":0.0051},{"nav_date":"2015-05-06","nav":17.7331,"day_change_pct":0.0113},{"nav_date":"2015-05-05","nav":17.7311,"day_change_pct":0.0909},{"nav_date":"2015-04-30","nav":17.715,"day_change_pct":0.022},{"nav_date":"2015-04-29","nav":17.7111,"day_change_pct":0.0203},{"nav_date":"2015-04-28","nav":17.7075,"day_change_pct":0.0051},{"nav_date":"2015-04-27","nav":17.7066,"day_change_pct":0.0492},{"nav_date":"2015-04-24","nav":17.6979,"day_change_pct":0.0175},{"nav_date":"2015-04-23","nav":17.6948,"day_change_pct":0.0198},{"nav_date":"2015-04-22","nav":17.6913,"day_change_pct":0.0181},{"nav_date":"2015-04-21","nav":17.6881,"day_change_pct":0.0192},{"nav_date":"2015-04-20","nav":17.6847,"day_change_pct":0.0492},{"nav_date":"2015-04-17","nav":17.676,"day_change_pct":0.0158},{"nav_date":"2015-04-16","nav":17.6732,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":17.6732,"day_change_pct":0.0175},{"nav_date":"2015-04-13","nav":17.6701,"day_change_pct":0.0328},{"nav_date":"2015-04-10","nav":17.6643,"day_change_pct":0.0164},{"nav_date":"2015-04-09","nav":17.6614,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":17.6614,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":17.6614,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":17.6614,"day_change_pct":0.0952},{"nav_date":"2015-03-31","nav":17.6446,"day_change_pct":0.0187},{"nav_date":"2015-03-30","nav":17.6413,"day_change_pct":-0.0006},{"nav_date":"2015-03-27","nav":17.6414,"day_change_pct":0.0006},{"nav_date":"2015-03-26","nav":17.6413,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":17.6413,"day_change_pct":0.0006},{"nav_date":"2015-03-24","nav":17.6412,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":17.6412,"day_change_pct":0.0119},{"nav_date":"2015-03-20","nav":17.6391,"day_change_pct":-0.0006},{"nav_date":"2015-03-19","nav":17.6392,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":17.6392,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":17.6392,"day_change_pct":-0.0006},{"nav_date":"2015-03-16","nav":17.6393,"day_change_pct":-0.0006},{"nav_date":"2015-03-13","nav":17.6394,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":17.6394,"day_change_pct":0.0006},{"nav_date":"2015-03-11","nav":17.6393,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":17.6367,"day_change_pct":0.0181},{"nav_date":"2015-03-09","nav":17.6335,"day_change_pct":0.034},{"nav_date":"2015-03-05","nav":17.6275,"day_change_pct":0.0119},{"nav_date":"2015-03-04","nav":17.6254,"day_change_pct":0.017},{"nav_date":"2015-03-03","nav":17.6224,"day_change_pct":0.0131},{"nav_date":"2015-03-02","nav":17.6201,"day_change_pct":0.038},{"nav_date":"2015-02-27","nav":17.6134,"day_change_pct":0.0119},{"nav_date":"2015-02-26","nav":17.6113,"day_change_pct":0.0091},{"nav_date":"2015-02-25","nav":17.6097,"day_change_pct":0.0199},{"nav_date":"2015-02-24","nav":17.6062,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":17.6062,"day_change_pct":0.0534},{"nav_date":"2015-02-20","nav":17.5968,"day_change_pct":0.0165},{"nav_date":"2015-02-18","nav":17.5939,"day_change_pct":0.0045},{"nav_date":"2015-02-16","nav":17.5931,"day_change_pct":0.0449},{"nav_date":"2015-02-13","nav":17.5852,"day_change_pct":0.0205},{"nav_date":"2015-02-12","nav":17.5816,"day_change_pct":0.0193},{"nav_date":"2015-02-11","nav":17.5782,"day_change_pct":0.0199},{"nav_date":"2015-02-10","nav":17.5747,"day_change_pct":0.0176},{"nav_date":"2015-02-09","nav":17.5716,"day_change_pct":0.0501},{"nav_date":"2015-02-06","nav":17.5628,"day_change_pct":0.0154},{"nav_date":"2015-02-05","nav":17.5601,"day_change_pct":0.0194},{"nav_date":"2015-02-04","nav":17.5567,"day_change_pct":0.0051},{"nav_date":"2015-02-03","nav":17.5558,"day_change_pct":0.016},{"nav_date":"2015-02-02","nav":17.553,"day_change_pct":0.0513},{"nav_date":"2015-01-30","nav":17.544,"day_change_pct":0.02},{"nav_date":"2015-01-29","nav":17.5405,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":17.5371,"day_change_pct":0.0171},{"nav_date":"2015-01-27","nav":17.5341,"day_change_pct":0.0748},{"nav_date":"2015-01-23","nav":17.521,"day_change_pct":0.0194},{"nav_date":"2015-01-22","nav":17.5176,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":17.5141,"day_change_pct":0.02},{"nav_date":"2015-01-20","nav":17.5106,"day_change_pct":0.0057},{"nav_date":"2015-01-19","nav":17.5096,"day_change_pct":0.0371},{"nav_date":"2015-01-16","nav":17.5031,"day_change_pct":0.016},{"nav_date":"2015-01-15","nav":17.5003,"day_change_pct":0.016},{"nav_date":"2015-01-14","nav":17.4975,"day_change_pct":0.0057},{"nav_date":"2015-01-13","nav":17.4965,"day_change_pct":0.0051},{"nav_date":"2015-01-12","nav":17.4956,"day_change_pct":0.0492},{"nav_date":"2015-01-09","nav":17.487,"day_change_pct":0.0137},{"nav_date":"2015-01-08","nav":17.4846,"day_change_pct":0.0166},{"nav_date":"2015-01-07","nav":17.4817,"day_change_pct":0.0166},{"nav_date":"2015-01-06","nav":17.4788,"day_change_pct":0.016},{"nav_date":"2015-01-05","nav":17.476,"day_change_pct":0.0492},{"nav_date":"2015-01-02","nav":17.4674,"day_change_pct":0.0166},{"nav_date":"2015-01-01","nav":17.4645,"day_change_pct":0.016},{"nav_date":"2014-12-31","nav":17.4617,"day_change_pct":0.0166},{"nav_date":"2014-12-30","nav":17.4588,"day_change_pct":0.0166},{"nav_date":"2014-12-29","nav":17.4559,"day_change_pct":0.0487},{"nav_date":"2014-12-26","nav":17.4474,"day_change_pct":0.0275},{"nav_date":"2014-12-24","nav":17.4426,"day_change_pct":0.0103},{"nav_date":"2014-12-23","nav":17.4408,"day_change_pct":0.0109},{"nav_date":"2014-12-22","nav":17.4389,"day_change_pct":0.0321},{"nav_date":"2014-12-19","nav":17.4333,"day_change_pct":0.0109},{"nav_date":"2014-12-18","nav":17.4314,"day_change_pct":0.0109},{"nav_date":"2014-12-17","nav":17.4295,"day_change_pct":0.0103},{"nav_date":"2014-12-16","nav":17.4277,"day_change_pct":0.0166},{"nav_date":"2014-12-15","nav":17.4248,"day_change_pct":0.0459},{"nav_date":"2014-12-12","nav":17.4168,"day_change_pct":0.0161},{"nav_date":"2014-12-11","nav":17.414,"day_change_pct":0.0167},{"nav_date":"2014-12-10","nav":17.4111,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":17.4074,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":17.4038,"day_change_pct":0.0604},{"nav_date":"2014-12-05","nav":17.3933,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":17.3898,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":17.3864,"day_change_pct":0.0201},{"nav_date":"2014-12-02","nav":17.3829,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":17.3793,"day_change_pct":0.0616},{"nav_date":"2014-11-28","nav":17.3686,"day_change_pct":0.0202}],"total":1921,"page":1,"page_size":250}