{"fund_details":{"scheme_code":107211,"scheme_name":"Kotak Quarterly Interval Plan Series 4 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BS3","isin_reinvest":"INF174K01BT1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-09","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":10.0,"day_change_pct":-0.9574},{"nav_date":"2015-12-07","nav":10.0967,"day_change_pct":0.0158},{"nav_date":"2015-12-04","nav":10.0951,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":10.0946,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.0946,"day_change_pct":-0.001},{"nav_date":"2015-12-01","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2015-11-30","nav":10.093,"day_change_pct":-0.002},{"nav_date":"2015-11-27","nav":10.0932,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.0932,"day_change_pct":0.0149},{"nav_date":"2015-11-24","nav":10.0917,"day_change_pct":0.0149},{"nav_date":"2015-11-23","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2015-11-20","nav":10.0879,"day_change_pct":0.0059},{"nav_date":"2015-11-19","nav":10.0873,"day_change_pct":0.0129},{"nav_date":"2015-11-18","nav":10.086,"day_change_pct":-0.001},{"nav_date":"2015-11-17","nav":10.0861,"day_change_pct":0.0109},{"nav_date":"2015-11-16","nav":10.085,"day_change_pct":0.0417},{"nav_date":"2015-11-13","nav":10.0808,"day_change_pct":0.0377},{"nav_date":"2015-11-10","nav":10.077,"day_change_pct":0.0119},{"nav_date":"2015-11-09","nav":10.0758,"day_change_pct":0.0427},{"nav_date":"2015-11-06","nav":10.0715,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2015-11-04","nav":10.07,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.07,"day_change_pct":0.0149},{"nav_date":"2015-11-02","nav":10.0685,"day_change_pct":0.0407},{"nav_date":"2015-10-30","nav":10.0644,"day_change_pct":0.0119},{"nav_date":"2015-10-29","nav":10.0632,"day_change_pct":0.0129},{"nav_date":"2015-10-28","nav":10.0619,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.0619,"day_change_pct":0.0119},{"nav_date":"2015-10-26","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2015-10-23","nav":10.058,"day_change_pct":0.0298},{"nav_date":"2015-10-21","nav":10.055,"day_change_pct":0.0149},{"nav_date":"2015-10-20","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2015-10-19","nav":10.0519,"day_change_pct":0.0418},{"nav_date":"2015-10-16","nav":10.0477,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":10.0462,"day_change_pct":0.0149},{"nav_date":"2015-10-14","nav":10.0447,"day_change_pct":0.0139},{"nav_date":"2015-10-13","nav":10.0433,"day_change_pct":-0.001},{"nav_date":"2015-10-12","nav":10.0434,"day_change_pct":0.0379},{"nav_date":"2015-10-09","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2015-10-08","nav":10.0383,"day_change_pct":0.0159},{"nav_date":"2015-10-07","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":10.0351,"day_change_pct":0.013},{"nav_date":"2015-10-05","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2015-10-01","nav":10.0314,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":10.0314,"day_change_pct":0.012},{"nav_date":"2015-09-29","nav":10.0302,"day_change_pct":0.015},{"nav_date":"2015-09-28","nav":10.0287,"day_change_pct":0.0529},{"nav_date":"2015-09-24","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":10.0216,"day_change_pct":0.018},{"nav_date":"2015-09-22","nav":10.0198,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":10.0198,"day_change_pct":0.0299},{"nav_date":"2015-09-18","nav":10.0168,"day_change_pct":0.033},{"nav_date":"2015-09-16","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2015-09-15","nav":10.0118,"day_change_pct":0.017},{"nav_date":"2015-09-14","nav":10.0101,"day_change_pct":0.052},{"nav_date":"2015-09-11","nav":10.0049,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":10.0032,"day_change_pct":0.015},{"nav_date":"2015-09-09","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2015-09-08","nav":10.0,"day_change_pct":-1.296},{"nav_date":"2015-09-07","nav":10.1313,"day_change_pct":0.0296},{"nav_date":"2015-09-04","nav":10.1283,"day_change_pct":0.0148},{"nav_date":"2015-09-03","nav":10.1268,"day_change_pct":0.0158},{"nav_date":"2015-09-02","nav":10.1252,"day_change_pct":0.0178},{"nav_date":"2015-09-01","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2015-08-31","nav":10.1215,"day_change_pct":0.0524},{"nav_date":"2015-08-28","nav":10.1162,"day_change_pct":0.0168},{"nav_date":"2015-08-27","nav":10.1145,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":10.1127,"day_change_pct":0.0168},{"nav_date":"2015-08-24","nav":10.111,"day_change_pct":0.0515},{"nav_date":"2015-08-21","nav":10.1058,"day_change_pct":0.0168},{"nav_date":"2015-08-20","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2015-08-19","nav":10.1023,"day_change_pct":0.0347},{"nav_date":"2015-08-17","nav":10.0988,"day_change_pct":0.0545},{"nav_date":"2015-08-14","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2015-08-12","nav":10.0896,"day_change_pct":0.0178},{"nav_date":"2015-08-11","nav":10.0878,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":10.0878,"day_change_pct":0.0337},{"nav_date":"2015-08-07","nav":10.0844,"day_change_pct":0.0179},{"nav_date":"2015-08-06","nav":10.0826,"day_change_pct":0.0169},{"nav_date":"2015-08-05","nav":10.0809,"day_change_pct":0.0179},{"nav_date":"2015-08-04","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2015-08-03","nav":10.0772,"day_change_pct":0.0546},{"nav_date":"2015-07-31","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2015-07-30","nav":10.0699,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":10.0681,"day_change_pct":0.0189},{"nav_date":"2015-07-28","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2015-07-27","nav":10.0645,"day_change_pct":0.0467},{"nav_date":"2015-07-24","nav":10.0598,"day_change_pct":0.0139},{"nav_date":"2015-07-23","nav":10.0584,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2015-07-21","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2015-07-20","nav":10.0549,"day_change_pct":0.0378},{"nav_date":"2015-07-17","nav":10.0511,"day_change_pct":0.01},{"nav_date":"2015-07-16","nav":10.0501,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":10.0501,"day_change_pct":0.0139},{"nav_date":"2015-07-14","nav":10.0487,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":10.0487,"day_change_pct":0.0478},{"nav_date":"2015-07-10","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2015-07-09","nav":10.0423,"day_change_pct":0.0179},{"nav_date":"2015-07-08","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2015-07-07","nav":10.0387,"day_change_pct":0.0169},{"nav_date":"2015-07-06","nav":10.037,"day_change_pct":0.0508},{"nav_date":"2015-07-03","nav":10.0319,"day_change_pct":0.0169},{"nav_date":"2015-07-02","nav":10.0302,"day_change_pct":0.008},{"nav_date":"2015-07-01","nav":10.0294,"day_change_pct":0.0},{"nav_date":"2015-06-30","nav":10.0294,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":10.0294,"day_change_pct":0.0399},{"nav_date":"2015-06-26","nav":10.0254,"day_change_pct":0.011},{"nav_date":"2015-06-25","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2015-06-24","nav":10.0227,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2015-06-22","nav":10.0209,"day_change_pct":0.0519},{"nav_date":"2015-06-19","nav":10.0157,"day_change_pct":0.018},{"nav_date":"2015-06-18","nav":10.0139,"day_change_pct":0.015},{"nav_date":"2015-06-17","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2015-06-16","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2015-06-15","nav":10.009,"day_change_pct":0.043},{"nav_date":"2015-06-12","nav":10.0047,"day_change_pct":0.014},{"nav_date":"2015-06-11","nav":10.0033,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-06-09","nav":10.0,"day_change_pct":-0.8723},{"nav_date":"2015-06-08","nav":10.088,"day_change_pct":0.0327},{"nav_date":"2015-06-05","nav":10.0847,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":10.0847,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.0847,"day_change_pct":0.0119},{"nav_date":"2015-06-02","nav":10.0835,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2015-05-29","nav":10.0805,"day_change_pct":0.0139},{"nav_date":"2015-05-28","nav":10.0791,"day_change_pct":0.001},{"nav_date":"2015-05-27","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2015-05-25","nav":10.0746,"day_change_pct":0.0616},{"nav_date":"2015-05-22","nav":10.0684,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":10.0664,"day_change_pct":0.0079},{"nav_date":"2015-05-20","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2015-05-19","nav":10.0637,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":10.0637,"day_change_pct":0.0467},{"nav_date":"2015-05-15","nav":10.059,"day_change_pct":0.0169},{"nav_date":"2015-05-14","nav":10.0573,"day_change_pct":0.0},{"nav_date":"2015-05-13","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2015-05-12","nav":10.0552,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":10.0552,"day_change_pct":0.0},{"nav_date":"2015-05-08","nav":10.0552,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.0552,"day_change_pct":0.006},{"nav_date":"2015-05-06","nav":10.0546,"day_change_pct":0.0109},{"nav_date":"2015-05-05","nav":10.0535,"day_change_pct":0.0906},{"nav_date":"2015-04-30","nav":10.0444,"day_change_pct":0.0219},{"nav_date":"2015-04-29","nav":10.0422,"day_change_pct":0.0199},{"nav_date":"2015-04-28","nav":10.0402,"day_change_pct":0.005},{"nav_date":"2015-04-27","nav":10.0397,"day_change_pct":0.0498},{"nav_date":"2015-04-24","nav":10.0347,"day_change_pct":0.0179},{"nav_date":"2015-04-23","nav":10.0329,"day_change_pct":0.0189},{"nav_date":"2015-04-22","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2015-04-21","nav":10.0291,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.0272,"day_change_pct":0.0489},{"nav_date":"2015-04-17","nav":10.0223,"day_change_pct":0.016},{"nav_date":"2015-04-16","nav":10.0207,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":10.0207,"day_change_pct":0.018},{"nav_date":"2015-04-13","nav":10.0189,"day_change_pct":0.0319},{"nav_date":"2015-04-10","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":10.014,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":10.014,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.014,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":10.014,"day_change_pct":0.095},{"nav_date":"2015-03-31","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2015-03-30","nav":10.0026,"day_change_pct":-0.001},{"nav_date":"2015-03-27","nav":10.0027,"day_change_pct":0.001},{"nav_date":"2015-03-26","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":10.0026,"day_change_pct":0.012},{"nav_date":"2015-03-20","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2015-03-18","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":10.0014,"day_change_pct":-0.001},{"nav_date":"2015-03-16","nav":10.0015,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":10.0015,"day_change_pct":0.0},{"nav_date":"2015-03-12","nav":10.0015,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2015-03-10","nav":10.0,"day_change_pct":-1.2823},{"nav_date":"2015-03-09","nav":10.1299,"day_change_pct":0.0336},{"nav_date":"2015-03-05","nav":10.1265,"day_change_pct":0.0119},{"nav_date":"2015-03-04","nav":10.1253,"day_change_pct":0.0168},{"nav_date":"2015-03-03","nav":10.1236,"day_change_pct":0.0138},{"nav_date":"2015-03-02","nav":10.1222,"day_change_pct":0.0376},{"nav_date":"2015-02-27","nav":10.1184,"day_change_pct":0.0119},{"nav_date":"2015-02-26","nav":10.1172,"day_change_pct":0.0089},{"nav_date":"2015-02-25","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2015-02-24","nav":10.1143,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":10.1143,"day_change_pct":0.0534},{"nav_date":"2015-02-20","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2015-02-18","nav":10.1072,"day_change_pct":0.0049},{"nav_date":"2015-02-16","nav":10.1067,"day_change_pct":0.0445},{"nav_date":"2015-02-13","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":10.0961,"day_change_pct":0.0168},{"nav_date":"2015-02-09","nav":10.0944,"day_change_pct":0.0505},{"nav_date":"2015-02-06","nav":10.0893,"day_change_pct":0.0149},{"nav_date":"2015-02-05","nav":10.0878,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":10.0858,"day_change_pct":0.005},{"nav_date":"2015-02-03","nav":10.0853,"day_change_pct":0.0159},{"nav_date":"2015-02-02","nav":10.0837,"day_change_pct":0.0516},{"nav_date":"2015-01-30","nav":10.0785,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":10.0765,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":10.0746,"day_change_pct":0.0179},{"nav_date":"2015-01-27","nav":10.0728,"day_change_pct":0.0745},{"nav_date":"2015-01-23","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2015-01-21","nav":10.0613,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":10.0593,"day_change_pct":0.005},{"nav_date":"2015-01-19","nav":10.0588,"day_change_pct":0.0378},{"nav_date":"2015-01-16","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2015-01-15","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2015-01-14","nav":10.0518,"day_change_pct":0.006},{"nav_date":"2015-01-13","nav":10.0512,"day_change_pct":0.005},{"nav_date":"2015-01-12","nav":10.0507,"day_change_pct":0.0488},{"nav_date":"2015-01-09","nav":10.0458,"day_change_pct":0.0139},{"nav_date":"2015-01-08","nav":10.0444,"day_change_pct":0.0169},{"nav_date":"2015-01-07","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2015-01-06","nav":10.0411,"day_change_pct":0.0169},{"nav_date":"2015-01-05","nav":10.0394,"day_change_pct":0.0488},{"nav_date":"2015-01-02","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2015-01-01","nav":10.0329,"day_change_pct":0.0169},{"nav_date":"2014-12-31","nav":10.0312,"day_change_pct":0.016},{"nav_date":"2014-12-30","nav":10.0296,"day_change_pct":0.017},{"nav_date":"2014-12-29","nav":10.0279,"day_change_pct":0.0489},{"nav_date":"2014-12-26","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2014-12-24","nav":10.0203,"day_change_pct":0.011},{"nav_date":"2014-12-23","nav":10.0192,"day_change_pct":0.011},{"nav_date":"2014-12-22","nav":10.0181,"day_change_pct":0.032},{"nav_date":"2014-12-19","nav":10.0149,"day_change_pct":0.011},{"nav_date":"2014-12-18","nav":10.0138,"day_change_pct":0.01},{"nav_date":"2014-12-17","nav":10.0128,"day_change_pct":0.011},{"nav_date":"2014-12-16","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2014-12-15","nav":10.01,"day_change_pct":0.045},{"nav_date":"2014-12-12","nav":10.0055,"day_change_pct":0.017},{"nav_date":"2014-12-11","nav":10.0038,"day_change_pct":0.017},{"nav_date":"2014-12-10","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":10.0,"day_change_pct":-1.8231},{"nav_date":"2014-12-08","nav":10.1857,"day_change_pct":0.0599},{"nav_date":"2014-12-05","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2014-12-03","nav":10.1756,"day_change_pct":0.0206},{"nav_date":"2014-12-02","nav":10.1735,"day_change_pct":0.0206},{"nav_date":"2014-12-01","nav":10.1714,"day_change_pct":0.062},{"nav_date":"2014-11-28","nav":10.1651,"day_change_pct":0.0207}],"total":1921,"page":1,"page_size":250}