{"fund_details":{"scheme_code":107206,"scheme_name":"UTI Fixed Maturity Plan Quarterly Plan December, 2007 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-03-11","nav":10.0113,"day_change_pct":0.018},{"nav_date":"2008-03-10","nav":10.0095,"day_change_pct":0.064},{"nav_date":"2008-03-07","nav":10.0031,"day_change_pct":-2.1338},{"nav_date":"2008-03-05","nav":10.2212,"day_change_pct":0.0196},{"nav_date":"2008-03-04","nav":10.2192,"day_change_pct":0.0264},{"nav_date":"2008-03-03","nav":10.2165,"day_change_pct":0.0784},{"nav_date":"2008-02-29","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2008-02-28","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2008-02-27","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2008-02-26","nav":10.2004,"day_change_pct":0.0265},{"nav_date":"2008-02-25","nav":10.1977,"day_change_pct":0.0795},{"nav_date":"2008-02-22","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2008-02-21","nav":10.1869,"day_change_pct":0.0265},{"nav_date":"2008-02-20","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2008-02-19","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2008-02-18","nav":10.1788,"day_change_pct":0.0796},{"nav_date":"2008-02-15","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2008-02-14","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2008-02-13","nav":10.1653,"day_change_pct":0.0266},{"nav_date":"2008-02-12","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2008-02-11","nav":10.1599,"day_change_pct":0.0788},{"nav_date":"2008-02-08","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2008-02-07","nav":10.1492,"day_change_pct":0.1332},{"nav_date":"2008-02-06","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2008-02-05","nav":10.133,"day_change_pct":0.2116},{"nav_date":"2008-02-04","nav":10.1116,"day_change_pct":0.0802},{"nav_date":"2008-02-01","nav":10.1035,"day_change_pct":0.0277},{"nav_date":"2008-01-31","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-01-30","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2008-01-29","nav":10.0953,"day_change_pct":0.0277},{"nav_date":"2008-01-28","nav":10.0925,"day_change_pct":0.0803},{"nav_date":"2008-01-25","nav":10.0844,"day_change_pct":0.0268},{"nav_date":"2008-01-24","nav":10.0817,"day_change_pct":0.0268},{"nav_date":"2008-01-23","nav":10.079,"day_change_pct":0.0278},{"nav_date":"2008-01-22","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2008-01-21","nav":10.0745,"day_change_pct":0.0467},{"nav_date":"2008-01-18","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2008-01-17","nav":10.0682,"day_change_pct":0.0159},{"nav_date":"2008-01-16","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2008-01-15","nav":10.0648,"day_change_pct":0.0189},{"nav_date":"2008-01-14","nav":10.0629,"day_change_pct":0.0557},{"nav_date":"2008-01-11","nav":10.0573,"day_change_pct":0.0189},{"nav_date":"2008-01-10","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2008-01-09","nav":10.0538,"day_change_pct":0.0149},{"nav_date":"2008-01-08","nav":10.0523,"day_change_pct":0.0159},{"nav_date":"2008-01-07","nav":10.0507,"day_change_pct":0.0398},{"nav_date":"2008-01-04","nav":10.0467,"day_change_pct":0.0119},{"nav_date":"2008-01-03","nav":10.0455,"day_change_pct":0.0119},{"nav_date":"2008-01-02","nav":10.0443,"day_change_pct":0.01},{"nav_date":"2008-01-01","nav":10.0433,"day_change_pct":0.0129},{"nav_date":"2007-12-31","nav":10.042,"day_change_pct":0.0568},{"nav_date":"2007-12-28","nav":10.0363,"day_change_pct":0.0189},{"nav_date":"2007-12-27","nav":10.0344,"day_change_pct":0.0209},{"nav_date":"2007-12-26","nav":10.0323,"day_change_pct":0.0399},{"nav_date":"2007-12-24","nav":10.0283,"day_change_pct":0.0669},{"nav_date":"2007-12-20","nav":10.0216,"day_change_pct":0.015},{"nav_date":"2007-12-19","nav":10.0201,"day_change_pct":0.019},{"nav_date":"2007-12-18","nav":10.0182,"day_change_pct":0.018},{"nav_date":"2007-12-17","nav":10.0164,"day_change_pct":0.0569},{"nav_date":"2007-12-14","nav":10.0107,"day_change_pct":0.02},{"nav_date":"2007-12-13","nav":10.0087,"day_change_pct":0.02},{"nav_date":"2007-12-12","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2007-12-11","nav":10.0049,"day_change_pct":0.019},{"nav_date":"2007-12-10","nav":10.003,"day_change_pct":null}],"total":64,"page":1,"page_size":250}