{"fund_details":{"scheme_code":107205,"scheme_name":"Birla Sun Life Interval Income Fund - Monthly Plan - Series II - RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-11-06","nav":11.3888,"day_change_pct":0.0026},{"nav_date":"2009-11-05","nav":11.3885,"day_change_pct":0.0079},{"nav_date":"2009-11-04","nav":11.3876,"day_change_pct":0.0061},{"nav_date":"2009-11-03","nav":11.3869,"day_change_pct":0.0272},{"nav_date":"2009-10-30","nav":11.3838,"day_change_pct":0.0061},{"nav_date":"2009-10-29","nav":11.3831,"day_change_pct":0.0079},{"nav_date":"2009-10-28","nav":11.3822,"day_change_pct":0.0079},{"nav_date":"2009-10-27","nav":11.3813,"day_change_pct":0.007},{"nav_date":"2009-10-26","nav":11.3805,"day_change_pct":0.0158},{"nav_date":"2009-10-23","nav":11.3787,"day_change_pct":0.0035},{"nav_date":"2009-10-22","nav":11.3783,"day_change_pct":0.0079},{"nav_date":"2009-10-21","nav":11.3774,"day_change_pct":0.007},{"nav_date":"2009-10-20","nav":11.3766,"day_change_pct":0.0308},{"nav_date":"2009-10-16","nav":11.3731,"day_change_pct":0.0079},{"nav_date":"2009-10-15","nav":11.3722,"day_change_pct":0.0079},{"nav_date":"2009-10-14","nav":11.3713,"day_change_pct":0.0158},{"nav_date":"2009-10-12","nav":11.3695,"day_change_pct":0.015},{"nav_date":"2009-10-09","nav":11.3678,"day_change_pct":0.0035},{"nav_date":"2009-10-08","nav":11.3674,"day_change_pct":0.007},{"nav_date":"2009-10-07","nav":11.3666,"day_change_pct":0.007},{"nav_date":"2009-10-06","nav":11.3658,"day_change_pct":0.0062},{"nav_date":"2009-10-05","nav":11.3651,"day_change_pct":0.0211},{"nav_date":"2009-10-01","nav":11.3627,"day_change_pct":0.0123},{"nav_date":"2009-09-29","nav":11.3613,"day_change_pct":0.0291},{"nav_date":"2009-09-25","nav":11.358,"day_change_pct":0.007},{"nav_date":"2009-09-24","nav":11.3572,"day_change_pct":0.0079},{"nav_date":"2009-09-23","nav":11.3563,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":11.3555,"day_change_pct":0.03},{"nav_date":"2009-09-18","nav":11.3521,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":11.3513,"day_change_pct":0.0079},{"nav_date":"2009-09-16","nav":11.3504,"day_change_pct":0.007},{"nav_date":"2009-09-15","nav":11.3496,"day_change_pct":0.007},{"nav_date":"2009-09-14","nav":11.3488,"day_change_pct":0.0141},{"nav_date":"2009-09-11","nav":11.3472,"day_change_pct":0.0035},{"nav_date":"2009-09-10","nav":11.3468,"day_change_pct":0.0071},{"nav_date":"2009-09-09","nav":11.346,"day_change_pct":0.0071},{"nav_date":"2009-09-08","nav":11.3452,"day_change_pct":0.0071},{"nav_date":"2009-09-07","nav":11.3444,"day_change_pct":0.0203},{"nav_date":"2009-09-04","nav":11.3421,"day_change_pct":0.0062},{"nav_date":"2009-09-03","nav":11.3414,"day_change_pct":0.0071},{"nav_date":"2009-09-02","nav":11.3406,"day_change_pct":0.0071},{"nav_date":"2009-09-01","nav":11.3398,"day_change_pct":0.0062},{"nav_date":"2009-08-31","nav":11.3391,"day_change_pct":0.0123},{"nav_date":"2009-08-28","nav":11.3377,"day_change_pct":0.0018},{"nav_date":"2009-08-27","nav":11.3375,"day_change_pct":0.0062},{"nav_date":"2009-08-26","nav":11.3368,"day_change_pct":0.0071},{"nav_date":"2009-08-25","nav":11.336,"day_change_pct":0.0071},{"nav_date":"2009-08-24","nav":11.3352,"day_change_pct":0.0221},{"nav_date":"2009-08-21","nav":11.3327,"day_change_pct":0.0071},{"nav_date":"2009-08-20","nav":11.3319,"day_change_pct":0.015},{"nav_date":"2009-08-18","nav":11.3302,"day_change_pct":0.0079},{"nav_date":"2009-08-17","nav":11.3293,"day_change_pct":0.0141},{"nav_date":"2009-08-14","nav":11.3277,"day_change_pct":0.0035},{"nav_date":"2009-08-13","nav":11.3273,"day_change_pct":0.0062},{"nav_date":"2009-08-12","nav":11.3266,"day_change_pct":0.0079},{"nav_date":"2009-08-11","nav":11.3257,"day_change_pct":0.0071},{"nav_date":"2009-08-10","nav":11.3249,"day_change_pct":0.0212},{"nav_date":"2009-08-07","nav":11.3225,"day_change_pct":0.0053},{"nav_date":"2009-08-06","nav":11.3219,"day_change_pct":0.0053},{"nav_date":"2009-08-05","nav":11.3213,"day_change_pct":0.0106},{"nav_date":"2009-08-04","nav":11.3201,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":11.3192,"day_change_pct":0.0177},{"nav_date":"2009-07-31","nav":11.3172,"day_change_pct":0.0106},{"nav_date":"2009-07-30","nav":11.316,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":11.3151,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":11.3142,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":11.3133,"day_change_pct":0.0239},{"nav_date":"2009-07-24","nav":11.3106,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":11.3097,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":11.3088,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":11.3079,"day_change_pct":0.008},{"nav_date":"2009-07-20","nav":11.307,"day_change_pct":0.0186},{"nav_date":"2009-07-17","nav":11.3049,"day_change_pct":0.0053},{"nav_date":"2009-07-16","nav":11.3043,"day_change_pct":0.0071},{"nav_date":"2009-07-15","nav":11.3035,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":11.3026,"day_change_pct":0.008},{"nav_date":"2009-07-13","nav":11.3017,"day_change_pct":0.023},{"nav_date":"2009-07-10","nav":11.2991,"day_change_pct":0.008},{"nav_date":"2009-07-09","nav":11.2982,"day_change_pct":0.008},{"nav_date":"2009-07-08","nav":11.2973,"day_change_pct":0.0071},{"nav_date":"2009-07-07","nav":11.2965,"day_change_pct":0.008},{"nav_date":"2009-07-06","nav":11.2956,"day_change_pct":0.0124},{"nav_date":"2009-07-03","nav":11.2942,"day_change_pct":0.0027},{"nav_date":"2009-07-02","nav":11.2939,"day_change_pct":0.0186},{"nav_date":"2009-06-30","nav":11.2918,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":11.2909,"day_change_pct":0.0239},{"nav_date":"2009-06-26","nav":11.2882,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":11.2873,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":11.2864,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":11.2855,"day_change_pct":0.0071},{"nav_date":"2009-06-22","nav":11.2847,"day_change_pct":0.0142},{"nav_date":"2009-06-19","nav":11.2831,"day_change_pct":0.0062},{"nav_date":"2009-06-18","nav":11.2824,"day_change_pct":0.0053},{"nav_date":"2009-06-17","nav":11.2818,"day_change_pct":0.0071},{"nav_date":"2009-06-16","nav":11.281,"day_change_pct":0.008},{"nav_date":"2009-06-15","nav":11.2801,"day_change_pct":0.0231},{"nav_date":"2009-06-12","nav":11.2775,"day_change_pct":0.0071},{"nav_date":"2009-06-11","nav":11.2767,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":11.2758,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":11.2749,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":11.274,"day_change_pct":0.0177},{"nav_date":"2009-06-05","nav":11.272,"day_change_pct":0.0035},{"nav_date":"2009-06-04","nav":11.2716,"day_change_pct":0.0071},{"nav_date":"2009-06-03","nav":11.2708,"day_change_pct":0.0346},{"nav_date":"2009-06-02","nav":11.2669,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":11.266,"day_change_pct":0.0222},{"nav_date":"2009-05-29","nav":11.2635,"day_change_pct":0.008},{"nav_date":"2009-05-28","nav":11.2626,"day_change_pct":0.0071},{"nav_date":"2009-05-27","nav":11.2618,"day_change_pct":0.008},{"nav_date":"2009-05-26","nav":11.2609,"day_change_pct":0.0062},{"nav_date":"2009-05-25","nav":11.2602,"day_change_pct":0.0107},{"nav_date":"2009-05-22","nav":11.259,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":11.2588,"day_change_pct":0.0044},{"nav_date":"2009-05-20","nav":11.2583,"day_change_pct":0.0071},{"nav_date":"2009-05-19","nav":11.2575,"day_change_pct":0.0071},{"nav_date":"2009-05-18","nav":11.2567,"day_change_pct":0.0213},{"nav_date":"2009-05-15","nav":11.2543,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.2535,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.2527,"day_change_pct":0.0062},{"nav_date":"2009-05-12","nav":11.252,"day_change_pct":0.0062},{"nav_date":"2009-05-11","nav":11.2513,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":11.2504,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.2503,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.2499,"day_change_pct":0.1086},{"nav_date":"2009-05-05","nav":11.2377,"day_change_pct":0.0062},{"nav_date":"2009-05-04","nav":11.237,"day_change_pct":0.0383},{"nav_date":"2009-04-29","nav":11.2327,"day_change_pct":0.0071},{"nav_date":"2009-04-28","nav":11.2319,"day_change_pct":0.0071},{"nav_date":"2009-04-27","nav":11.2311,"day_change_pct":0.0142},{"nav_date":"2009-04-24","nav":11.2295,"day_change_pct":0.0036},{"nav_date":"2009-04-23","nav":11.2291,"day_change_pct":0.008},{"nav_date":"2009-04-22","nav":11.2282,"day_change_pct":0.0071},{"nav_date":"2009-04-21","nav":11.2274,"day_change_pct":0.0071},{"nav_date":"2009-04-20","nav":11.2266,"day_change_pct":0.0214},{"nav_date":"2009-04-17","nav":11.2242,"day_change_pct":0.0071},{"nav_date":"2009-04-16","nav":11.2234,"day_change_pct":0.0062},{"nav_date":"2009-04-15","nav":11.2227,"day_change_pct":0.0098},{"nav_date":"2009-04-13","nav":11.2216,"day_change_pct":0.0062},{"nav_date":"2009-04-09","nav":11.2209,"day_change_pct":0.0009},{"nav_date":"2009-04-08","nav":11.2208,"day_change_pct":0.0027},{"nav_date":"2009-04-06","nav":11.2205,"day_change_pct":0.0259},{"nav_date":"2009-04-02","nav":11.2176,"day_change_pct":0.0187},{"nav_date":"2009-03-31","nav":11.2155,"day_change_pct":0.0107},{"nav_date":"2009-03-30","nav":11.2143,"day_change_pct":0.0312},{"nav_date":"2009-03-26","nav":11.2108,"day_change_pct":0.0071},{"nav_date":"2009-03-25","nav":11.21,"day_change_pct":0.0089},{"nav_date":"2009-03-24","nav":11.209,"day_change_pct":0.0089},{"nav_date":"2009-03-23","nav":11.208,"day_change_pct":0.0321},{"nav_date":"2009-03-20","nav":11.2044,"day_change_pct":0.0107},{"nav_date":"2009-03-19","nav":11.2032,"day_change_pct":0.0116},{"nav_date":"2009-03-18","nav":11.2019,"day_change_pct":0.0107},{"nav_date":"2009-03-17","nav":11.2007,"day_change_pct":0.0107},{"nav_date":"2009-03-16","nav":11.1995,"day_change_pct":0.0259},{"nav_date":"2009-03-13","nav":11.1966,"day_change_pct":0.008},{"nav_date":"2009-03-12","nav":11.1957,"day_change_pct":0.0259},{"nav_date":"2009-03-09","nav":11.1928,"day_change_pct":0.0787},{"nav_date":"2009-03-06","nav":11.184,"day_change_pct":0.025},{"nav_date":"2009-03-05","nav":11.1812,"day_change_pct":0.0242},{"nav_date":"2009-03-04","nav":11.1785,"day_change_pct":0.0242},{"nav_date":"2009-03-03","nav":11.1758,"day_change_pct":0.0251},{"nav_date":"2009-03-02","nav":11.173,"day_change_pct":0.0734},{"nav_date":"2009-02-27","nav":11.1648,"day_change_pct":0.0242},{"nav_date":"2009-02-26","nav":11.1621,"day_change_pct":0.0233},{"nav_date":"2009-02-25","nav":11.1595,"day_change_pct":0.0242},{"nav_date":"2009-02-24","nav":11.1568,"day_change_pct":0.1185},{"nav_date":"2009-02-19","nav":11.1436,"day_change_pct":0.0242},{"nav_date":"2009-02-18","nav":11.1409,"day_change_pct":0.0233},{"nav_date":"2009-02-17","nav":11.1383,"day_change_pct":0.0242},{"nav_date":"2009-02-16","nav":11.1356,"day_change_pct":0.071},{"nav_date":"2009-02-13","nav":11.1277,"day_change_pct":0.0243},{"nav_date":"2009-02-12","nav":11.125,"day_change_pct":0.0234},{"nav_date":"2009-02-11","nav":11.1224,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":11.1197,"day_change_pct":0.0234},{"nav_date":"2009-02-09","nav":11.1171,"day_change_pct":0.0711},{"nav_date":"2009-02-06","nav":11.1092,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":11.1065,"day_change_pct":0.0234},{"nav_date":"2009-02-04","nav":11.1039,"day_change_pct":0.0126},{"nav_date":"2009-02-03","nav":11.1025,"day_change_pct":0.0117},{"nav_date":"2009-02-02","nav":11.1012,"day_change_pct":0.0523},{"nav_date":"2009-01-30","nav":11.0954,"day_change_pct":0.0171},{"nav_date":"2009-01-29","nav":11.0935,"day_change_pct":0.018},{"nav_date":"2009-01-28","nav":11.0915,"day_change_pct":0.018},{"nav_date":"2009-01-27","nav":11.0895,"day_change_pct":0.0722},{"nav_date":"2009-01-23","nav":11.0815,"day_change_pct":0.0181},{"nav_date":"2009-01-22","nav":11.0795,"day_change_pct":0.0181},{"nav_date":"2009-01-21","nav":11.0775,"day_change_pct":0.019},{"nav_date":"2009-01-20","nav":11.0754,"day_change_pct":0.0181},{"nav_date":"2009-01-19","nav":11.0734,"day_change_pct":0.0361},{"nav_date":"2009-01-16","nav":11.0694,"day_change_pct":0.0081},{"nav_date":"2009-01-15","nav":11.0685,"day_change_pct":0.0117},{"nav_date":"2009-01-14","nav":11.0672,"day_change_pct":0.0099},{"nav_date":"2009-01-13","nav":11.0661,"day_change_pct":0.0108},{"nav_date":"2009-01-12","nav":11.0649,"day_change_pct":0.0325},{"nav_date":"2009-01-09","nav":11.0613,"day_change_pct":0.0208},{"nav_date":"2009-01-07","nav":11.059,"day_change_pct":0.0109},{"nav_date":"2009-01-06","nav":11.0578,"day_change_pct":0.0099},{"nav_date":"2009-01-05","nav":11.0567,"day_change_pct":0.009},{"nav_date":"2009-01-02","nav":11.0557,"day_change_pct":0.0072},{"nav_date":"2009-01-01","nav":11.0549,"day_change_pct":0.0235},{"nav_date":"2008-12-31","nav":11.0523,"day_change_pct":0.0244},{"nav_date":"2008-12-30","nav":11.0496,"day_change_pct":0.0244},{"nav_date":"2008-12-29","nav":11.0469,"day_change_pct":0.0716},{"nav_date":"2008-12-26","nav":11.039,"day_change_pct":0.048},{"nav_date":"2008-12-24","nav":11.0337,"day_change_pct":0.0245},{"nav_date":"2008-12-23","nav":11.031,"day_change_pct":0.0245},{"nav_date":"2008-12-22","nav":11.0283,"day_change_pct":0.0717},{"nav_date":"2008-12-19","nav":11.0204,"day_change_pct":0.0254},{"nav_date":"2008-12-18","nav":11.0176,"day_change_pct":0.0245},{"nav_date":"2008-12-17","nav":11.0149,"day_change_pct":0.0254},{"nav_date":"2008-12-16","nav":11.0121,"day_change_pct":0.0245},{"nav_date":"2008-12-15","nav":11.0094,"day_change_pct":0.0654},{"nav_date":"2008-12-12","nav":11.0022,"day_change_pct":0.02},{"nav_date":"2008-12-11","nav":11.0,"day_change_pct":0.02},{"nav_date":"2008-12-10","nav":10.9978,"day_change_pct":0.0373},{"nav_date":"2008-12-08","nav":10.9937,"day_change_pct":0.1002},{"nav_date":"2008-12-05","nav":10.9827,"day_change_pct":0.0373},{"nav_date":"2008-12-04","nav":10.9786,"day_change_pct":0.0273},{"nav_date":"2008-12-03","nav":10.9756,"day_change_pct":0.0246},{"nav_date":"2008-12-02","nav":10.9729,"day_change_pct":0.0264},{"nav_date":"2008-12-01","nav":10.97,"day_change_pct":0.0794},{"nav_date":"2008-11-28","nav":10.9613,"day_change_pct":0.0539},{"nav_date":"2008-11-26","nav":10.9554,"day_change_pct":0.0265},{"nav_date":"2008-11-25","nav":10.9525,"day_change_pct":0.0265},{"nav_date":"2008-11-24","nav":10.9496,"day_change_pct":0.0795},{"nav_date":"2008-11-21","nav":10.9409,"day_change_pct":0.0265},{"nav_date":"2008-11-20","nav":10.938,"day_change_pct":0.0265},{"nav_date":"2008-11-19","nav":10.9351,"day_change_pct":0.0265},{"nav_date":"2008-11-18","nav":10.9322,"day_change_pct":0.0265},{"nav_date":"2008-11-17","nav":10.9293,"day_change_pct":0.0806},{"nav_date":"2008-11-14","nav":10.9205,"day_change_pct":0.055},{"nav_date":"2008-11-12","nav":10.9145,"day_change_pct":0.0247},{"nav_date":"2008-11-11","nav":10.9118,"day_change_pct":0.0275},{"nav_date":"2008-11-10","nav":10.9088,"day_change_pct":0.0826},{"nav_date":"2008-11-07","nav":10.8998,"day_change_pct":0.0266},{"nav_date":"2008-11-06","nav":10.8969,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.8943,"day_change_pct":0.1885},{"nav_date":"2008-11-04","nav":10.8738,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.8704,"day_change_pct":0.0902},{"nav_date":"2008-10-31","nav":10.8606,"day_change_pct":0.0608},{"nav_date":"2008-10-29","nav":10.854,"day_change_pct":0.0572},{"nav_date":"2008-10-27","nav":10.8478,"day_change_pct":0.084},{"nav_date":"2008-10-24","nav":10.8387,"day_change_pct":0.0277},{"nav_date":"2008-10-23","nav":10.8357,"day_change_pct":0.0286},{"nav_date":"2008-10-22","nav":10.8326,"day_change_pct":0.0554},{"nav_date":"2008-10-20","nav":10.8266,"day_change_pct":0.085},{"nav_date":"2008-10-17","nav":10.8174,"day_change_pct":0.0129},{"nav_date":"2008-10-16","nav":10.816,"day_change_pct":0.0277},{"nav_date":"2008-10-15","nav":10.813,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.81,"day_change_pct":0.0287},{"nav_date":"2008-10-13","nav":10.8069,"day_change_pct":0.0833}],"total":454,"page":1,"page_size":250}