{"fund_details":{"scheme_code":107200,"scheme_name":"Religare Quarterly Interval Fund - Plan D -Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-24","nav":10.0086,"day_change_pct":0.009},{"nav_date":"2009-03-23","nav":10.0077,"day_change_pct":0.031},{"nav_date":"2009-03-20","nav":10.0046,"day_change_pct":0.011},{"nav_date":"2009-03-19","nav":10.0035,"day_change_pct":0.013},{"nav_date":"2009-03-18","nav":10.0022,"day_change_pct":0.01},{"nav_date":"2009-03-17","nav":10.0012,"day_change_pct":0.0},{"nav_date":"2009-03-16","nav":10.0012,"day_change_pct":-1.2812},{"nav_date":"2009-03-13","nav":10.131,"day_change_pct":0.0118},{"nav_date":"2009-03-12","nav":10.1298,"day_change_pct":0.0365},{"nav_date":"2009-03-09","nav":10.1261,"day_change_pct":0.0356},{"nav_date":"2009-03-06","nav":10.1225,"day_change_pct":0.0119},{"nav_date":"2009-03-05","nav":10.1213,"day_change_pct":0.0128},{"nav_date":"2009-03-04","nav":10.12,"day_change_pct":0.0119},{"nav_date":"2009-03-03","nav":10.1188,"day_change_pct":0.0119},{"nav_date":"2009-03-02","nav":10.1176,"day_change_pct":0.0356},{"nav_date":"2009-02-27","nav":10.114,"day_change_pct":0.0129},{"nav_date":"2009-02-26","nav":10.1127,"day_change_pct":0.0119},{"nav_date":"2009-02-25","nav":10.1115,"day_change_pct":0.0119},{"nav_date":"2009-02-24","nav":10.1103,"day_change_pct":0.0604},{"nav_date":"2009-02-19","nav":10.1042,"day_change_pct":0.0119},{"nav_date":"2009-02-18","nav":10.103,"day_change_pct":0.0119},{"nav_date":"2009-02-17","nav":10.1018,"day_change_pct":0.0119},{"nav_date":"2009-02-16","nav":10.1006,"day_change_pct":0.0366},{"nav_date":"2009-02-13","nav":10.0969,"day_change_pct":0.0119},{"nav_date":"2009-02-12","nav":10.0957,"day_change_pct":0.0119},{"nav_date":"2009-02-11","nav":10.0945,"day_change_pct":0.0119},{"nav_date":"2009-02-10","nav":10.0933,"day_change_pct":0.0119},{"nav_date":"2009-02-09","nav":10.0921,"day_change_pct":0.0367},{"nav_date":"2009-02-06","nav":10.0884,"day_change_pct":0.0119},{"nav_date":"2009-02-05","nav":10.0872,"day_change_pct":0.0119},{"nav_date":"2009-02-04","nav":10.086,"day_change_pct":0.0119},{"nav_date":"2009-02-03","nav":10.0848,"day_change_pct":0.0119},{"nav_date":"2009-02-02","nav":10.0836,"day_change_pct":0.0367},{"nav_date":"2009-01-30","nav":10.0799,"day_change_pct":0.0119},{"nav_date":"2009-01-29","nav":10.0787,"day_change_pct":0.0119},{"nav_date":"2009-01-28","nav":10.0775,"day_change_pct":0.0119},{"nav_date":"2009-01-27","nav":10.0763,"day_change_pct":0.0487},{"nav_date":"2009-01-23","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2009-01-22","nav":10.0702,"day_change_pct":0.0119},{"nav_date":"2009-01-21","nav":10.069,"day_change_pct":0.0119},{"nav_date":"2009-01-20","nav":10.0678,"day_change_pct":0.0129},{"nav_date":"2009-01-19","nav":10.0665,"day_change_pct":0.0358},{"nav_date":"2009-01-16","nav":10.0629,"day_change_pct":0.0119},{"nav_date":"2009-01-15","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2009-01-14","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2009-01-13","nav":10.0593,"day_change_pct":0.0129},{"nav_date":"2009-01-12","nav":10.058,"day_change_pct":0.0358},{"nav_date":"2009-01-09","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2009-01-07","nav":10.052,"day_change_pct":0.0129},{"nav_date":"2009-01-06","nav":10.0507,"day_change_pct":0.0119},{"nav_date":"2009-01-05","nav":10.0495,"day_change_pct":0.0358},{"nav_date":"2009-01-02","nav":10.0459,"day_change_pct":0.0119},{"nav_date":"2009-01-01","nav":10.0447,"day_change_pct":0.0119},{"nav_date":"2008-12-31","nav":10.0435,"day_change_pct":0.0129},{"nav_date":"2008-12-30","nav":10.0422,"day_change_pct":0.0179},{"nav_date":"2008-12-29","nav":10.0404,"day_change_pct":0.0558},{"nav_date":"2008-12-26","nav":10.0348,"day_change_pct":0.0339},{"nav_date":"2008-12-24","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2008-12-23","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2008-12-22","nav":10.0271,"day_change_pct":0.1008},{"nav_date":"2008-12-19","nav":10.017,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.014,"day_change_pct":0.039},{"nav_date":"2008-12-17","nav":10.0101,"day_change_pct":0.039},{"nav_date":"2008-12-16","nav":10.0062,"day_change_pct":0.035},{"nav_date":"2008-12-15","nav":10.0027,"day_change_pct":-2.7031},{"nav_date":"2008-12-12","nav":10.2806,"day_change_pct":0.7023},{"nav_date":"2008-12-11","nav":10.2089,"day_change_pct":0.0274},{"nav_date":"2008-12-10","nav":10.2061,"day_change_pct":0.0539},{"nav_date":"2008-12-08","nav":10.2006,"day_change_pct":0.0834},{"nav_date":"2008-12-05","nav":10.1921,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.1893,"day_change_pct":0.0285},{"nav_date":"2008-12-03","nav":10.1864,"day_change_pct":0.0285},{"nav_date":"2008-12-02","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.1806,"day_change_pct":0.0855},{"nav_date":"2008-11-28","nav":10.1719,"day_change_pct":0.0571},{"nav_date":"2008-11-26","nav":10.1661,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.1632,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.1603,"day_change_pct":0.0857},{"nav_date":"2008-11-21","nav":10.1516,"day_change_pct":0.0276},{"nav_date":"2008-11-20","nav":10.1488,"day_change_pct":0.0286},{"nav_date":"2008-11-19","nav":10.1459,"day_change_pct":0.0286},{"nav_date":"2008-11-18","nav":10.143,"day_change_pct":0.0286},{"nav_date":"2008-11-17","nav":10.1401,"day_change_pct":0.0859},{"nav_date":"2008-11-14","nav":10.1314,"day_change_pct":0.0573},{"nav_date":"2008-11-12","nav":10.1256,"day_change_pct":0.0286},{"nav_date":"2008-11-11","nav":10.1227,"day_change_pct":0.0287},{"nav_date":"2008-11-10","nav":10.1198,"day_change_pct":0.086},{"nav_date":"2008-11-07","nav":10.1111,"day_change_pct":0.0287},{"nav_date":"2008-11-06","nav":10.1082,"day_change_pct":0.0317},{"nav_date":"2008-11-05","nav":10.105,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2008-11-03","nav":10.0998,"day_change_pct":-0.0505},{"nav_date":"2008-10-31","nav":10.1049,"day_change_pct":0.0584},{"nav_date":"2008-10-29","nav":10.099,"day_change_pct":-0.242},{"nav_date":"2008-10-27","nav":10.1235,"day_change_pct":0.087},{"nav_date":"2008-10-24","nav":10.1147,"day_change_pct":0.0307},{"nav_date":"2008-10-23","nav":10.1116,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.1086,"day_change_pct":0.0604},{"nav_date":"2008-10-20","nav":10.1025,"day_change_pct":0.0902},{"nav_date":"2008-10-17","nav":10.0934,"day_change_pct":0.0297},{"nav_date":"2008-10-16","nav":10.0904,"day_change_pct":0.0297},{"nav_date":"2008-10-15","nav":10.0874,"day_change_pct":0.0307},{"nav_date":"2008-10-14","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2008-10-13","nav":10.0813,"day_change_pct":0.1719},{"nav_date":"2008-10-10","nav":10.064,"day_change_pct":-0.0338},{"nav_date":"2008-10-08","nav":10.0674,"day_change_pct":0.0308},{"nav_date":"2008-10-07","nav":10.0643,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0613,"day_change_pct":0.0905},{"nav_date":"2008-10-03","nav":10.0522,"day_change_pct":0.0607},{"nav_date":"2008-10-01","nav":10.0461,"day_change_pct":0.0608},{"nav_date":"2008-09-29","nav":10.04,"day_change_pct":0.0827},{"nav_date":"2008-09-26","nav":10.0317,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0288,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0232,"day_change_pct":0.0269},{"nav_date":"2008-09-22","nav":10.0205,"day_change_pct":0.0739},{"nav_date":"2008-09-19","nav":10.0131,"day_change_pct":0.027},{"nav_date":"2008-09-18","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2008-09-17","nav":10.0078,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2008-09-15","nav":10.0026,"day_change_pct":-2.1818},{"nav_date":"2008-09-12","nav":10.2257,"day_change_pct":-0.0225},{"nav_date":"2008-09-11","nav":10.228,"day_change_pct":0.0254},{"nav_date":"2008-09-10","nav":10.2254,"day_change_pct":0.0254},{"nav_date":"2008-09-09","nav":10.2228,"day_change_pct":0.0254},{"nav_date":"2008-09-08","nav":10.2202,"day_change_pct":0.0764},{"nav_date":"2008-09-05","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2008-09-04","nav":10.2098,"day_change_pct":0.051},{"nav_date":"2008-09-02","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2008-09-01","nav":10.202,"day_change_pct":0.0765},{"nav_date":"2008-08-29","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2008-08-28","nav":10.1916,"day_change_pct":0.0255},{"nav_date":"2008-08-27","nav":10.189,"day_change_pct":0.0255},{"nav_date":"2008-08-26","nav":10.1864,"day_change_pct":0.0255},{"nav_date":"2008-08-25","nav":10.1838,"day_change_pct":0.0757},{"nav_date":"2008-08-22","nav":10.1761,"day_change_pct":0.0256},{"nav_date":"2008-08-21","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2008-08-20","nav":10.1709,"day_change_pct":0.0512},{"nav_date":"2008-08-18","nav":10.1657,"day_change_pct":0.1024},{"nav_date":"2008-08-14","nav":10.1553,"day_change_pct":0.0256},{"nav_date":"2008-08-13","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2008-08-12","nav":10.1501,"day_change_pct":0.0256},{"nav_date":"2008-08-11","nav":10.1475,"day_change_pct":0.0769},{"nav_date":"2008-08-08","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2008-08-07","nav":10.1371,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2008-08-04","nav":10.1293,"day_change_pct":0.0771},{"nav_date":"2008-08-01","nav":10.1215,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.1189,"day_change_pct":0.0257},{"nav_date":"2008-07-30","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2008-07-29","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2008-07-28","nav":10.1111,"day_change_pct":0.0772},{"nav_date":"2008-07-25","nav":10.1033,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.0981,"day_change_pct":0.0258},{"nav_date":"2008-07-22","nav":10.0955,"day_change_pct":0.0258},{"nav_date":"2008-07-21","nav":10.0929,"day_change_pct":0.0773},{"nav_date":"2008-07-18","nav":10.0851,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2008-07-16","nav":10.0799,"day_change_pct":0.0258},{"nav_date":"2008-07-15","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2008-07-14","nav":10.0747,"day_change_pct":0.0775},{"nav_date":"2008-07-11","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2008-07-08","nav":10.0591,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.0565,"day_change_pct":0.0776},{"nav_date":"2008-07-04","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0435,"day_change_pct":0.0518},{"nav_date":"2008-06-30","nav":10.0383,"day_change_pct":0.0768},{"nav_date":"2008-06-27","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2008-06-26","nav":10.028,"day_change_pct":0.0259},{"nav_date":"2008-06-25","nav":10.0254,"day_change_pct":0.0259},{"nav_date":"2008-06-24","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2008-06-23","nav":10.0202,"day_change_pct":0.0749},{"nav_date":"2008-06-20","nav":10.0127,"day_change_pct":0.025},{"nav_date":"2008-06-19","nav":10.0102,"day_change_pct":0.024},{"nav_date":"2008-06-18","nav":10.0078,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.0055,"day_change_pct":0.026},{"nav_date":"2008-06-16","nav":10.0029,"day_change_pct":-2.4802},{"nav_date":"2008-06-13","nav":10.2573,"day_change_pct":0.0293},{"nav_date":"2008-06-12","nav":10.2543,"day_change_pct":0.0283},{"nav_date":"2008-06-11","nav":10.2514,"day_change_pct":0.0283},{"nav_date":"2008-06-10","nav":10.2485,"day_change_pct":0.0293},{"nav_date":"2008-06-09","nav":10.2455,"day_change_pct":0.086},{"nav_date":"2008-06-06","nav":10.2367,"day_change_pct":0.0283},{"nav_date":"2008-06-05","nav":10.2338,"day_change_pct":0.0293},{"nav_date":"2008-06-04","nav":10.2308,"day_change_pct":0.0284},{"nav_date":"2008-06-03","nav":10.2279,"day_change_pct":0.0293},{"nav_date":"2008-06-02","nav":10.2249,"day_change_pct":0.0861},{"nav_date":"2008-05-30","nav":10.2161,"day_change_pct":0.0284},{"nav_date":"2008-05-29","nav":10.2132,"day_change_pct":0.0294},{"nav_date":"2008-05-28","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2008-05-27","nav":10.2073,"day_change_pct":0.0284},{"nav_date":"2008-05-26","nav":10.2044,"day_change_pct":0.0873},{"nav_date":"2008-05-23","nav":10.1955,"day_change_pct":0.0285},{"nav_date":"2008-05-22","nav":10.1926,"day_change_pct":0.0285},{"nav_date":"2008-05-21","nav":10.1897,"day_change_pct":0.0295},{"nav_date":"2008-05-20","nav":10.1867,"day_change_pct":0.115},{"nav_date":"2008-05-16","nav":10.175,"day_change_pct":0.0295},{"nav_date":"2008-05-15","nav":10.172,"day_change_pct":0.0285},{"nav_date":"2008-05-14","nav":10.1691,"day_change_pct":0.0295},{"nav_date":"2008-05-13","nav":10.1661,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.1632,"day_change_pct":0.0867},{"nav_date":"2008-05-09","nav":10.1544,"day_change_pct":0.0296},{"nav_date":"2008-05-08","nav":10.1514,"day_change_pct":0.0286},{"nav_date":"2008-05-07","nav":10.1485,"day_change_pct":0.0286},{"nav_date":"2008-05-06","nav":10.1456,"day_change_pct":0.0296},{"nav_date":"2008-05-05","nav":10.1426,"day_change_pct":0.0868},{"nav_date":"2008-05-02","nav":10.1338,"day_change_pct":0.0583},{"nav_date":"2008-04-30","nav":10.1279,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.125,"day_change_pct":0.0296},{"nav_date":"2008-04-28","nav":10.122,"day_change_pct":0.087},{"nav_date":"2008-04-25","nav":10.1132,"day_change_pct":0.0287},{"nav_date":"2008-04-24","nav":10.1103,"day_change_pct":0.0297},{"nav_date":"2008-04-23","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2008-04-22","nav":10.1044,"day_change_pct":0.0297},{"nav_date":"2008-04-21","nav":10.1014,"day_change_pct":0.116},{"nav_date":"2008-04-17","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2008-04-16","nav":10.0868,"day_change_pct":0.0298},{"nav_date":"2008-04-15","nav":10.0838,"day_change_pct":0.1162},{"nav_date":"2008-04-11","nav":10.0721,"day_change_pct":0.0288},{"nav_date":"2008-04-10","nav":10.0692,"day_change_pct":0.0298},{"nav_date":"2008-04-09","nav":10.0662,"day_change_pct":0.0288},{"nav_date":"2008-04-08","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.0604,"day_change_pct":0.0875},{"nav_date":"2008-04-04","nav":10.0516,"day_change_pct":0.0299},{"nav_date":"2008-04-03","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2008-04-02","nav":10.0457,"day_change_pct":0.0588},{"nav_date":"2008-03-31","nav":10.0398,"day_change_pct":0.0877},{"nav_date":"2008-03-28","nav":10.031,"day_change_pct":0.0289},{"nav_date":"2008-03-27","nav":10.0281,"day_change_pct":0.0319},{"nav_date":"2008-03-26","nav":10.0249,"day_change_pct":0.0309},{"nav_date":"2008-03-25","nav":10.0218,"day_change_pct":0.0309},{"nav_date":"2008-03-24","nav":10.0187,"day_change_pct":0.156},{"nav_date":"2008-03-19","nav":10.0031,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.0005,"day_change_pct":-2.2042},{"nav_date":"2008-03-17","nav":10.2259,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.2183,"day_change_pct":0.0255},{"nav_date":"2008-03-13","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":10.2132,"day_change_pct":0.0255},{"nav_date":"2008-03-11","nav":10.2106,"day_change_pct":0.0255},{"nav_date":"2008-03-10","nav":10.208,"day_change_pct":0.0745},{"nav_date":"2008-03-07","nav":10.2004,"day_change_pct":0.05},{"nav_date":"2008-03-05","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2008-03-04","nav":10.1927,"day_change_pct":0.0255},{"nav_date":"2008-03-03","nav":10.1901,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.1825,"day_change_pct":0.0255}],"total":298,"page":1,"page_size":250}